| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 18.9375 | 19.125 | 18.875 | 19 | 9.5 | +0.125 (+0.66%) | 1,174,000 |
| 20 Mar 2001 | USD | 19 | 19.1875 | 18.875 | 18.875 | 9.4375 | -0.125 (-0.66%) | 728,400 |
| 19 Mar 2001 | USD | 18.625 | 19.125 | 18.375 | 19 | 9.5 | +0.125 (+0.66%) | 458,800 |
| 16 Mar 2001 | USD | 19.9375 | 20.0625 | 18.5 | 18.875 | 9.4375 | -1 (-5.03%) | 1,282,400 |
| 15 Mar 2001 | USD | 19.8281 | 20.5 | 19.75 | 19.875 | 9.9375 | -0.062 (-0.31%) | 453,600 |
| 14 Mar 2001 | USD | 19.5156 | 20 | 19 | 19.9375 | 9.9688 | -1.062 (-5.06%) | 1,728,600 |
| 13 Mar 2001 | USD | 23.0156 | 23.25 | 20.75 | 21 | 10.5 | -2.375 (-10.16%) | 522,800 |
| 12 Mar 2001 | USD | 23 | 23.375 | 22.625 | 23.375 | 11.6875 | +0.312 (+1.36%) | 153,400 |
| 9 Mar 2001 | USD | 23.125 | 23.1875 | 22.75 | 23.0625 | 11.5312 | -0.125 (-0.54%) | 167,200 |
| 8 Mar 2001 | USD | 23.1875 | 23.25 | 23.0625 | 23.1875 | 11.5938 | +0.031 (+0.13%) | 125,200 |
| 7 Mar 2001 | USD | 23.0625 | 23.25 | 22.875 | 23.1563 | 11.5782 | +0.156 (+0.68%) | 175,000 |
| 6 Mar 2001 | USD | 22.8438 | 23.25 | 22.75 | 23 | 11.5 | +0.125 (+0.55%) | 205,200 |
| 5 Mar 2001 | USD | 23.5 | 23.5 | 22.8281 | 22.875 | 11.4375 | -0.5 (-2.14%) | 209,200 |
| 2 Mar 2001 | USD | 23 | 23.375 | 22.875 | 23.375 | 11.6875 | +0.5 (+2.19%) | 278,600 |
| 1 Mar 2001 | USD | 22.875 | 23.0625 | 22.125 | 22.875 | 11.4375 | -0.188 (-0.81%) | 133,000 |
| 28 Feb 2001 | USD | 23.0625 | 23.3125 | 22.75 | 23.0625 | 11.5312 | +0.062 (+0.27%) | 95,200 |
| 27 Feb 2001 | USD | 23.2656 | 23.625 | 22.875 | 23 | 11.5 | -0.5 (-2.13%) | 401,000 |
| 26 Feb 2001 | USD | 23.625 | 25 | 22.9375 | 23.5 | 11.75 | -0.125 (-0.53%) | 208,200 |
| 23 Feb 2001 | USD | 23.7031 | 24 | 22 | 23.625 | 11.8125 | -0.188 (-0.79%) | 553,600 |
| 22 Feb 2001 | USD | 24.25 | 24.375 | 23.625 | 23.8125 | 11.9062 | -0.5 (-2.06%) | 334,600 |
| 21 Feb 2001 | USD | 24.1406 | 24.625 | 23.875 | 24.3125 | 12.1562 | -0.125 (-0.51%) | 224,800 |
| 20 Feb 2001 | USD | 24.625 | 25.0625 | 24.1875 | 24.4375 | 12.2188 | -0.188 (-0.76%) | 189,400 |
| 19 Feb 2001 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 12.3125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 25.125 | 25.375 | 24.625 | 24.625 | 12.3125 | -0.812 (-3.19%) | 404,600 |
| 15 Feb 2001 | USD | 25.2344 | 25.5625 | 25 | 25.4375 | 12.7188 | +0.188 (+0.74%) | 692,200 |
| 14 Feb 2001 | USD | 25.1875 | 25.625 | 25.0625 | 25.25 | 12.625 | +0.125 (+0.50%) | 171,200 |
| 13 Feb 2001 | USD | 24.8125 | 25.1875 | 24.8125 | 25.125 | 12.5625 | +0.125 (+0.50%) | 289,400 |
| 12 Feb 2001 | USD | 25 | 25.25 | 24.75 | 25 | 12.5 | +0.062 (+0.25%) | 365,800 |
| 9 Feb 2001 | USD | 25.4844 | 25.5 | 24.875 | 24.9375 | 12.4688 | -0.25 (-0.99%) | 336,400 |
| 8 Feb 2001 | USD | 25.4375 | 26 | 25 | 25.1875 | 12.5938 | -0.188 (-0.74%) | 564,600 |
