| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 25.0625 | 25.5625 | 24.5 | 25.375 | 12.6875 | +0.375 (+1.50%) | 1,365,400 |
| 6 Feb 2001 | USD | 24.75 | 25.625 | 24.1875 | 25 | 12.5 | +0.312 (+1.27%) | 242,000 |
| 5 Feb 2001 | USD | 24.125 | 24.9375 | 24.1094 | 24.6875 | 12.3438 | +0.688 (+2.86%) | 291,200 |
| 2 Feb 2001 | USD | 23.5 | 24.3125 | 23.5 | 24 | 12 | +0.5 (+2.13%) | 565,000 |
| 1 Feb 2001 | USD | 23.3125 | 23.5 | 23.25 | 23.5 | 11.75 | +0.312 (+1.35%) | 134,800 |
| 31 Jan 2001 | USD | 23.3125 | 23.4375 | 23.125 | 23.1875 | 11.5938 | -0.062 (-0.27%) | 296,800 |
| 30 Jan 2001 | USD | 23.2656 | 23.5 | 22.875 | 23.25 | 11.625 | -0.25 (-1.06%) | 178,200 |
| 29 Jan 2001 | USD | 23.75 | 23.875 | 23.25 | 23.5 | 11.75 | -0.25 (-1.05%) | 152,200 |
| 26 Jan 2001 | USD | 23.9844 | 24.0625 | 23.75 | 23.75 | 11.875 | -0.188 (-0.78%) | 99,800 |
| 25 Jan 2001 | USD | 24.1094 | 24.1875 | 23.625 | 23.9375 | 11.9688 | -0.125 (-0.52%) | 639,000 |
| 24 Jan 2001 | USD | 23.6875 | 24.25 | 23.5 | 24.0625 | 12.0312 | +0.562 (+2.39%) | 730,400 |
| 23 Jan 2001 | USD | 22.25 | 23.6875 | 22.25 | 23.5 | 11.75 | +1.062 (+4.74%) | 199,000 |
| 22 Jan 2001 | USD | 22.25 | 22.625 | 22 | 22.4375 | 11.2188 | -0.375 (-1.64%) | 132,200 |
| 19 Jan 2001 | USD | 22.9375 | 23.1875 | 22.375 | 22.8125 | 11.4062 | -0.562 (-2.41%) | 273,200 |
| 18 Jan 2001 | USD | 23.3906 | 23.4375 | 22.875 | 23.375 | 11.6875 | -0.125 (-0.53%) | 364,800 |
| 17 Jan 2001 | USD | 24.2656 | 24.375 | 23.4375 | 23.5 | 11.75 | -0.688 (-2.84%) | 745,200 |
| 16 Jan 2001 | USD | 23.7344 | 24.1875 | 22.4375 | 24.1875 | 12.0938 | +0.938 (+4.03%) | 561,200 |
| 15 Jan 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 23.4219 | 23.4375 | 23 | 23.25 | 11.625 | -0.125 (-0.53%) | 452,800 |
| 11 Jan 2001 | USD | 23.0469 | 23.4375 | 22.875 | 23.375 | 11.6875 | +0.562 (+2.47%) | 435,800 |
| 10 Jan 2001 | USD | 22.25 | 23 | 22.1875 | 22.8125 | 11.4062 | +0.562 (+2.53%) | 673,800 |
| 9 Jan 2001 | USD | 23.0313 | 23.25 | 22.125 | 22.25 | 11.125 | -0.688 (-3.00%) | 889,600 |
| 8 Jan 2001 | USD | 23.1875 | 23.25 | 22.875 | 22.9375 | 11.4688 | -0.125 (-0.54%) | 749,200 |
| 5 Jan 2001 | USD | 24.4844 | 24.4844 | 21.25 | 23.0625 | 11.5312 | -1.312 (-5.38%) | 423,200 |
| 4 Jan 2001 | USD | 24.2188 | 25.125 | 24.125 | 24.375 | 12.1875 | +0.312 (+1.30%) | 794,800 |
| 3 Jan 2001 | USD | 24.0313 | 24.3125 | 23.75 | 24.0625 | 12.0312 | 0.0 (0.0%) | 272,400 |
| 2 Jan 2001 | USD | 24.75 | 24.9375 | 23.25 | 24.0625 | 12.0312 | -0.875 (-3.51%) | 343,000 |
| 1 Jan 2001 | USD | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 12.4688 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 25.5625 | 25.625 | 24.8125 | 24.9375 | 12.4688 | -0.547 (-2.15%) | 386,800 |
| 28 Dec 2000 | USD | 26.5625 | 26.625 | 25.4375 | 25.4844 | 12.7422 | -0.766 (-2.92%) | 623,600 |
