| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 25.6875 | 26.6875 | 25.4375 | 26.25 | 13.125 | +0.812 (+3.19%) | 512,800 |
| 26 Dec 2000 | USD | 25.0938 | 25.875 | 24.875 | 25.4375 | 12.7188 | +0.438 (+1.75%) | 180,200 |
| 25 Dec 2000 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 25 | 25.1875 | 24.9375 | 25 | 12.5 | +0.188 (+0.76%) | 505,000 |
| 21 Dec 2000 | USD | 24.1719 | 24.875 | 23.625 | 24.8125 | 12.4062 | +0.75 (+3.12%) | 550,400 |
| 20 Dec 2000 | USD | 24.2188 | 24.375 | 23.625 | 24.0625 | 12.0312 | -0.25 (-1.03%) | 1,056,600 |
| 19 Dec 2000 | USD | 23.25 | 24.5625 | 23.25 | 24.3125 | 12.1562 | +0.938 (+4.01%) | 411,200 |
| 18 Dec 2000 | USD | 22.25 | 23.625 | 22.25 | 23.375 | 11.6875 | +1.062 (+4.76%) | 482,000 |
| 15 Dec 2000 | USD | 22 | 22.4375 | 21.875 | 22.3125 | 11.1562 | +0.312 (+1.42%) | 488,200 |
| 14 Dec 2000 | USD | 23.3594 | 23.3594 | 22 | 22 | 11 | -1.312 (-5.63%) | 291,400 |
| 13 Dec 2000 | USD | 23.2344 | 23.375 | 22.875 | 23.3125 | 11.6562 | +0.188 (+0.81%) | 255,600 |
| 12 Dec 2000 | USD | 23.8594 | 23.875 | 22.375 | 23.125 | 11.5625 | -0.5 (-2.12%) | 531,800 |
| 11 Dec 2000 | USD | 24.1875 | 24.2969 | 23.375 | 23.625 | 11.8125 | +0.188 (+0.80%) | 701,600 |
| 8 Dec 2000 | USD | 23.25 | 23.4375 | 23 | 23.4375 | 11.7188 | +0.562 (+2.46%) | 198,000 |
| 7 Dec 2000 | USD | 23.3125 | 23.3125 | 22.75 | 22.875 | 11.4375 | -0.328 (-1.41%) | 460,600 |
| 6 Dec 2000 | USD | 22.75 | 23.625 | 22.6875 | 23.2031 | 11.6015 | +0.453 (+1.99%) | 533,800 |
| 5 Dec 2000 | USD | 23.125 | 23.125 | 22.25 | 22.75 | 11.375 | -0.625 (-2.67%) | 314,600 |
| 4 Dec 2000 | USD | 23 | 23.625 | 22.75 | 23.375 | 11.6875 | +0.688 (+3.03%) | 1,209,600 |
| 1 Dec 2000 | USD | 22 | 22.75 | 21.625 | 22.6875 | 11.3438 | +0.812 (+3.71%) | 249,600 |
| 30 Nov 2000 | USD | 21.0625 | 22 | 21 | 21.875 | 10.9375 | +0.5 (+2.34%) | 614,600 |
| 29 Nov 2000 | USD | 20.9375 | 21.8125 | 20.9375 | 21.375 | 10.6875 | +0.625 (+3.01%) | 296,800 |
| 28 Nov 2000 | USD | 20.875 | 22 | 20.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 315,600 |
| 27 Nov 2000 | USD | 20.7969 | 21.375 | 20.6875 | 21 | 10.5 | +0.25 (+1.20%) | 106,400 |
| 24 Nov 2000 | USD | 20.5781 | 20.75 | 20.5 | 20.75 | 10.375 | +0.25 (+1.22%) | 77,800 |
| 23 Nov 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 20 | 20.5 | 19.9375 | 20.5 | 10.25 | +0.375 (+1.86%) | 169,800 |
| 21 Nov 2000 | USD | 20.125 | 20.1875 | 19.9375 | 20.125 | 10.0625 | +0.125 (+0.63%) | 182,800 |
| 20 Nov 2000 | USD | 20.6719 | 20.6719 | 19.75 | 20 | 10 | -0.75 (-3.61%) | 160,000 |
| 17 Nov 2000 | USD | 20.75 | 20.875 | 20.5938 | 20.75 | 10.375 | +0.125 (+0.61%) | 302,200 |
| 16 Nov 2000 | USD | 20.625 | 21.0625 | 20.5625 | 20.625 | 10.3125 | -0.25 (-1.20%) | 487,600 |
