| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 20.125 | 20.875 | 19.8125 | 20.875 | 10.4375 | +0.812 (+4.05%) | 1,008,000 |
| 14 Nov 2000 | USD | 19.4375 | 20.25 | 19.4375 | 20.0625 | 10.0312 | +0.75 (+3.88%) | 675,400 |
| 13 Nov 2000 | USD | 19.4375 | 19.875 | 19.125 | 19.3125 | 9.6562 | -0.438 (-2.22%) | 1,018,400 |
| 10 Nov 2000 | USD | 19.5625 | 19.8125 | 19.375 | 19.75 | 9.875 | +0.188 (+0.96%) | 259,600 |
| 9 Nov 2000 | USD | 19.5 | 19.5625 | 19.375 | 19.5625 | 9.7812 | +0.062 (+0.32%) | 892,600 |
| 8 Nov 2000 | USD | 19.9375 | 20 | 19.3125 | 19.5 | 9.75 | -0.25 (-1.27%) | 1,454,600 |
| 7 Nov 2000 | USD | 21.625 | 21.625 | 19.375 | 19.75 | 9.875 | +0.75 (+3.95%) | 6,167,400 |
| 6 Nov 2000 | USD | 19.0625 | 19.125 | 18.9375 | 19 | 9.5 | -0.062 (-0.33%) | 132,600 |
| 3 Nov 2000 | USD | 18.75 | 19.1719 | 18.75 | 19.0625 | 9.5312 | +0.062 (+0.33%) | 2,067,000 |
| 2 Nov 2000 | USD | 18.9219 | 19.0625 | 18.8125 | 19 | 9.5 | +0.062 (+0.33%) | 404,600 |
| 1 Nov 2000 | USD | 18.8594 | 18.9375 | 18.8125 | 18.9375 | 9.4688 | 0.0 (0.0%) | 318,400 |
| 31 Oct 2000 | USD | 18.8906 | 19.0625 | 18.8125 | 18.9375 | 9.4688 | +0.062 (+0.33%) | 705,800 |
| 30 Oct 2000 | USD | 18.9844 | 18.9844 | 18.375 | 18.875 | 9.4375 | +0.188 (+1.00%) | 207,400 |
| 27 Oct 2000 | USD | 18.9375 | 18.9375 | 18.125 | 18.6875 | 9.3438 | +0.688 (+3.82%) | 255,400 |
| 26 Oct 2000 | USD | 18.1875 | 18.375 | 17.9375 | 18 | 9 | -0.188 (-1.03%) | 306,600 |
| 25 Oct 2000 | USD | 18 | 18.25 | 17.8125 | 18.1875 | 9.0938 | 0.0 (0.0%) | 195,000 |
| 24 Oct 2000 | USD | 18.4375 | 18.5625 | 18.0625 | 18.1875 | 9.0938 | -0.125 (-0.68%) | 484,000 |
| 23 Oct 2000 | USD | 18.2656 | 18.5 | 18.2656 | 18.3125 | 9.1562 | -0.062 (-0.34%) | 91,600 |
| 20 Oct 2000 | USD | 19 | 19 | 18.375 | 18.375 | 9.1875 | -0.562 (-2.97%) | 131,600 |
| 19 Oct 2000 | USD | 19.1875 | 19.1875 | 18.875 | 18.9375 | 9.4688 | -0.062 (-0.33%) | 501,600 |
| 18 Oct 2000 | USD | 19.0625 | 19.1875 | 18.9375 | 19 | 9.5 | -0.25 (-1.30%) | 1,093,200 |
| 17 Oct 2000 | USD | 18.9375 | 19.375 | 18.8125 | 19.25 | 9.625 | +0.312 (+1.65%) | 998,000 |
| 16 Oct 2000 | USD | 19.25 | 19.3125 | 18.8125 | 18.9375 | 9.4688 | -0.438 (-2.26%) | 195,000 |
| 13 Oct 2000 | USD | 18.9375 | 19.375 | 18.8125 | 19.375 | 9.6875 | +0.375 (+1.97%) | 216,600 |
| 12 Oct 2000 | USD | 19.0625 | 19.625 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 548,000 |
| 11 Oct 2000 | USD | 19.3125 | 19.375 | 18.9375 | 19.25 | 9.625 | -0.062 (-0.32%) | 182,600 |
| 10 Oct 2000 | USD | 19.25 | 19.5625 | 19.125 | 19.3125 | 9.6562 | -0.188 (-0.96%) | 328,200 |
| 9 Oct 2000 | USD | 19.6094 | 19.6094 | 18.875 | 19.5 | 9.75 | +0.125 (+0.65%) | 70,400 |
| 6 Oct 2000 | USD | 19.5469 | 19.5625 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 338,400 |
| 5 Oct 2000 | USD | 19.625 | 19.625 | 19.3125 | 19.375 | 9.6875 | -0.062 (-0.32%) | 85,600 |
