| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 19.6406 | 19.8125 | 19.375 | 19.4375 | 9.7188 | +0.125 (+0.65%) | 299,200 |
| 3 Oct 2000 | USD | 19.25 | 19.6875 | 19.25 | 19.3125 | 9.6562 | +0.062 (+0.32%) | 39,800 |
| 2 Oct 2000 | USD | 19.6563 | 19.6875 | 19.0625 | 19.25 | 9.625 | -0.312 (-1.60%) | 153,200 |
| 29 Sep 2000 | USD | 18.5 | 19.625 | 18.4375 | 19.5625 | 9.7812 | +1.062 (+5.74%) | 662,400 |
| 28 Sep 2000 | USD | 18 | 18.5625 | 17.875 | 18.5 | 9.25 | +0.25 (+1.37%) | 338,400 |
| 27 Sep 2000 | USD | 18.75 | 18.9375 | 18.0625 | 18.25 | 9.125 | -0.75 (-3.95%) | 169,400 |
| 26 Sep 2000 | USD | 19.25 | 19.375 | 18.875 | 19 | 9.5 | -0.25 (-1.30%) | 388,200 |
| 25 Sep 2000 | USD | 18.875 | 19.25 | 18.875 | 19.25 | 9.625 | +0.375 (+1.99%) | 118,200 |
| 22 Sep 2000 | USD | 18.75 | 19.125 | 18.375 | 18.875 | 9.4375 | 0.0 (0.0%) | 258,200 |
| 21 Sep 2000 | USD | 18.8125 | 19 | 18.3125 | 18.875 | 9.4375 | -0.125 (-0.66%) | 1,115,800 |
| 20 Sep 2000 | USD | 19.3438 | 19.8125 | 18.9375 | 19 | 9.5 | -0.438 (-2.25%) | 477,000 |
| 19 Sep 2000 | USD | 19.9375 | 20.0625 | 19.3125 | 19.4375 | 9.7188 | -0.5 (-2.51%) | 372,000 |
| 18 Sep 2000 | USD | 20 | 20.125 | 19.875 | 19.9375 | 9.9688 | 0.0 (0.0%) | 337,800 |
| 15 Sep 2000 | USD | 20.1875 | 20.625 | 19.4375 | 19.9375 | 9.9688 | -0.562 (-2.74%) | 322,200 |
| 14 Sep 2000 | USD | 19.5 | 20.5 | 19.3125 | 20.5 | 10.25 | +1.438 (+7.54%) | 1,095,400 |
| 13 Sep 2000 | USD | 17.25 | 19.8125 | 17.1875 | 19.0625 | 9.5312 | +1.812 (+10.51%) | 725,200 |
| 12 Sep 2000 | USD | 17.0313 | 17.25 | 17 | 17.25 | 8.625 | +0.188 (+1.10%) | 632,800 |
| 11 Sep 2000 | USD | 17.0625 | 17.0625 | 16.9375 | 17.0625 | 8.5312 | +0.062 (+0.37%) | 184,600 |
| 8 Sep 2000 | USD | 17.0625 | 17.125 | 17 | 17 | 8.5 | 0.0 (0.0%) | 391,800 |
| 7 Sep 2000 | USD | 17.0625 | 17.125 | 17 | 17 | 8.5 | -0.062 (-0.37%) | 138,000 |
| 6 Sep 2000 | USD | 17.0313 | 17.0625 | 17 | 17.0625 | 8.5312 | 0.0 (0.0%) | 228,800 |
| 5 Sep 2000 | USD | 17.0625 | 17.0625 | 16.9375 | 17.0625 | 8.5312 | +0.062 (+0.37%) | 222,400 |
| 4 Sep 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 17.125 | 17.25 | 16.9375 | 17 | 8.5 | -0.062 (-0.37%) | 120,400 |
| 31 Aug 2000 | USD | 16.5625 | 17.125 | 16.375 | 17.0625 | 8.5312 | +0.562 (+3.41%) | 618,000 |
| 30 Aug 2000 | USD | 16.3125 | 16.625 | 16.3125 | 16.5 | 8.25 | 0.0 (0.0%) | 22,800 |
| 29 Aug 2000 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 8.25 | -0.312 (-1.86%) | 120,600 |
| 28 Aug 2000 | USD | 17 | 17 | 16.75 | 16.8125 | 8.4062 | -0.062 (-0.37%) | 23,200 |
| 25 Aug 2000 | USD | 16.9688 | 17.0625 | 16.8125 | 16.875 | 8.4375 | -0.125 (-0.74%) | 46,800 |
| 24 Aug 2000 | USD | 16.875 | 17.0625 | 16.875 | 17 | 8.5 | +0.25 (+1.49%) | 164,600 |
