| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 17.25 | 17.3125 | 16.75 | 16.75 | 8.375 | -0.438 (-2.55%) | 474,200 |
| 22 Aug 2000 | USD | 17.0625 | 17.375 | 17.0625 | 17.1875 | 8.5938 | +0.062 (+0.36%) | 238,400 |
| 21 Aug 2000 | USD | 16.875 | 17.1875 | 16.875 | 17.125 | 8.5625 | +0.188 (+1.11%) | 373,400 |
| 18 Aug 2000 | USD | 16.7813 | 16.9375 | 16.5625 | 16.9375 | 8.4688 | +0.125 (+0.74%) | 40,600 |
| 17 Aug 2000 | USD | 17 | 17 | 16.5625 | 16.8125 | 8.4062 | -0.25 (-1.47%) | 108,600 |
| 16 Aug 2000 | USD | 17.0625 | 17.125 | 16.9375 | 17.0625 | 8.5312 | 0.0 (0.0%) | 92,400 |
| 15 Aug 2000 | USD | 17.0625 | 17.375 | 16.8125 | 17.0625 | 8.5312 | +0.062 (+0.37%) | 874,000 |
| 14 Aug 2000 | USD | 17 | 17.125 | 16.875 | 17 | 8.5 | +0.125 (+0.74%) | 786,800 |
| 11 Aug 2000 | USD | 16.4688 | 16.875 | 16.1875 | 16.875 | 8.4375 | +0.375 (+2.27%) | 311,400 |
| 10 Aug 2000 | USD | 16.1875 | 16.5 | 16 | 16.5 | 8.25 | +0.188 (+1.15%) | 124,600 |
| 9 Aug 2000 | USD | 16.4375 | 16.5 | 16.25 | 16.3125 | 8.1562 | -0.188 (-1.14%) | 791,400 |
| 8 Aug 2000 | USD | 16.5313 | 16.6875 | 16.375 | 16.5 | 8.25 | -0.125 (-0.75%) | 728,800 |
| 7 Aug 2000 | USD | 16.7188 | 16.75 | 16.5 | 16.625 | 8.3125 | +0.062 (+0.38%) | 192,600 |
| 4 Aug 2000 | USD | 16.4375 | 16.5625 | 16.25 | 16.5625 | 8.2812 | +0.438 (+2.71%) | 276,800 |
| 3 Aug 2000 | USD | 16.375 | 16.6875 | 16.125 | 16.125 | 8.0625 | -0.125 (-0.77%) | 194,000 |
| 2 Aug 2000 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 8.125 | -0.062 (-0.38%) | 69,600 |
| 1 Aug 2000 | USD | 16.25 | 16.5 | 16.125 | 16.3125 | 8.1562 | +0.312 (+1.95%) | 679,000 |
| 31 Jul 2000 | USD | 15.9219 | 16.375 | 15.875 | 16 | 8 | 0.0 (0.0%) | 492,200 |
| 28 Jul 2000 | USD | 15.875 | 16 | 15.75 | 16 | 8 | +0.125 (+0.79%) | 151,400 |
| 27 Jul 2000 | USD | 16.125 | 16.1875 | 15.5 | 15.875 | 7.9375 | -0.25 (-1.55%) | 680,600 |
| 26 Jul 2000 | USD | 15.7813 | 16.1875 | 15.5 | 16.125 | 8.0625 | +0.25 (+1.57%) | 224,800 |
| 25 Jul 2000 | USD | 16.0625 | 16.0625 | 15.875 | 15.875 | 7.9375 | -0.062 (-0.39%) | 337,600 |
| 24 Jul 2000 | USD | 16 | 16.0625 | 15.7813 | 15.9375 | 7.9688 | -0.062 (-0.39%) | 118,200 |
| 21 Jul 2000 | USD | 15.75 | 16.125 | 15.75 | 16 | 8 | +0.062 (+0.39%) | 249,600 |
| 20 Jul 2000 | USD | 16.3125 | 16.375 | 15.75 | 15.9375 | 7.9688 | -0.312 (-1.92%) | 365,200 |
| 19 Jul 2000 | USD | 16.3438 | 16.375 | 16.1875 | 16.25 | 8.125 | -0.062 (-0.38%) | 234,600 |
| 18 Jul 2000 | USD | 14.9375 | 16.375 | 14.875 | 16.3125 | 8.1562 | +1.188 (+7.85%) | 255,000 |
| 17 Jul 2000 | USD | 15.875 | 15.875 | 14.875 | 15.125 | 7.5625 | -0.562 (-3.59%) | 443,800 |
| 14 Jul 2000 | USD | 16.3438 | 16.375 | 15.375 | 15.6875 | 7.8438 | -0.438 (-2.71%) | 476,200 |
| 13 Jul 2000 | USD | 15.625 | 16.1875 | 15.4688 | 16.125 | 8.0625 | +0.688 (+4.45%) | 447,000 |
