| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 72.05 | 72.84 | 71.23 | 71.49 | 71.49 | -1.67 (-2.28%) | 1,305,800 |
| 6 May 2022 | USD | 74.38 | 74.77 | 72.62 | 73.16 | 73.16 | -1.16 (-1.56%) | 1,478,400 |
| 5 May 2022 | USD | 76.14 | 76.14 | 72.83 | 74.32 | 74.32 | -2.68 (-3.48%) | 1,216,700 |
| 4 May 2022 | USD | 73.69 | 77.05 | 73.41 | 77 | 77 | +2.58 (+3.47%) | 747,300 |
| 3 May 2022 | USD | 73.62 | 75.3 | 73.16 | 74.42 | 74.42 | +1.09 (+1.49%) | 987,800 |
| 2 May 2022 | USD | 72.23 | 73.35 | 71.48 | 73.33 | 73.33 | +2.03 (+2.85%) | 1,138,000 |
| 29 Apr 2022 | USD | 73.28 | 74.83 | 71.12 | 71.3 | 71.3 | -3.04 (-4.09%) | 866,900 |
| 28 Apr 2022 | USD | 72.53 | 74.6 | 71.78 | 74.34 | 74.34 | +2.44 (+3.39%) | 1,176,200 |
| 27 Apr 2022 | USD | 71.07 | 73.2 | 71.04 | 71.9 | 71.9 | +0.71 (+1.00%) | 1,615,200 |
| 26 Apr 2022 | USD | 74.33 | 75.56 | 71.11 | 71.19 | 71.19 | -4.52 (-5.97%) | 2,049,200 |
| 25 Apr 2022 | USD | 76.63 | 76.89 | 73.56 | 75.71 | 75.71 | -1.93 (-2.49%) | 1,311,000 |
| 22 Apr 2022 | USD | 81.02 | 82.03 | 77.59 | 77.64 | 77.64 | -2.1 (-2.63%) | 1,279,100 |
| 21 Apr 2022 | USD | 83.8 | 85.05 | 78.94 | 79.74 | 79.74 | -0.82 (-1.02%) | 1,685,100 |
| 20 Apr 2022 | USD | 79.86 | 81.54 | 79.63 | 80.56 | 80.56 | +1.49 (+1.88%) | 1,253,500 |
| 19 Apr 2022 | USD | 75.8 | 79.37 | 75.8 | 79.07 | 79.07 | +4.03 (+5.37%) | 1,247,100 |
| 18 Apr 2022 | USD | 74.94 | 75.54 | 74.43 | 75.04 | 75.04 | +0.08 (+0.11%) | 635,300 |
| 14 Apr 2022 | USD | 76.33 | 76.48 | 74.51 | 74.96 | 74.96 | -1.29 (-1.69%) | 588,100 |
| 13 Apr 2022 | USD | 74.27 | 76.35 | 73.75 | 76.25 | 76.25 | +1.45 (+1.94%) | 805,100 |
| 12 Apr 2022 | USD | 76.37 | 77.54 | 74.39 | 74.8 | 74.8 | -1.34 (-1.76%) | 805,600 |
| 11 Apr 2022 | USD | 76.52 | 77.91 | 76.05 | 76.14 | 76.14 | -0.03 (-0.04%) | 755,500 |
| 8 Apr 2022 | USD | 76.35 | 77.77 | 75.61 | 76.17 | 76.17 | +0.26 (+0.34%) | 774,400 |
| 7 Apr 2022 | USD | 76.97 | 77.04 | 74.44 | 75.91 | 75.91 | -0.65 (-0.85%) | 720,500 |
| 6 Apr 2022 | USD | 77.5 | 77.5 | 75.85 | 76.56 | 76.56 | -1.31 (-1.68%) | 835,500 |
| 5 Apr 2022 | USD | 78.15 | 78.8 | 77.38 | 77.87 | 77.87 | -0.54 (-0.69%) | 665,600 |
| 4 Apr 2022 | USD | 78.13 | 78.77 | 76.88 | 78.41 | 78.41 | +0.07 (+0.09%) | 515,200 |
| 1 Apr 2022 | USD | 80.56 | 80.89 | 77.95 | 78.34 | 78.34 | -0.68 (-0.86%) | 969,900 |
| 31 Mar 2022 | USD | 81.03 | 82.18 | 79 | 79.02 | 79.02 | -2.54 (-3.11%) | 930,100 |
| 30 Mar 2022 | USD | 83.85 | 84.14 | 81.03 | 81.56 | 81.56 | -2.6 (-3.09%) | 844,600 |
| 29 Mar 2022 | USD | 84.48 | 85.32 | 83.34 | 84.16 | 84.16 | +1.76 (+2.14%) | 875,500 |
| 28 Mar 2022 | USD | 82.36 | 82.46 | 80.58 | 82.4 | 82.4 | -0.43 (-0.52%) | 803,800 |
