| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 15.1875 | 15.625 | 15.1875 | 15.4375 | 7.7188 | +0.25 (+1.65%) | 438,400 |
| 11 Jul 2000 | USD | 15.125 | 15.3125 | 15.0625 | 15.1875 | 7.5938 | -0.062 (-0.41%) | 1,526,000 |
| 10 Jul 2000 | USD | 15.0625 | 15.375 | 15 | 15.25 | 7.625 | +0.188 (+1.24%) | 341,800 |
| 7 Jul 2000 | USD | 14.875 | 15.125 | 14.75 | 15.0625 | 7.5312 | +0.188 (+1.26%) | 624,000 |
| 6 Jul 2000 | USD | 14.3125 | 14.875 | 14.3125 | 14.875 | 7.4375 | +0.312 (+2.15%) | 1,625,400 |
| 5 Jul 2000 | USD | 14.625 | 14.6875 | 14.3125 | 14.5625 | 7.2812 | -0.062 (-0.43%) | 847,600 |
| 4 Jul 2000 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 7.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 14.5 | 14.625 | 14 | 14.625 | 7.3125 | +0.25 (+1.74%) | 220,000 |
| 30 Jun 2000 | USD | 13.6875 | 14.625 | 13.625 | 14.375 | 7.1875 | +0.625 (+4.55%) | 1,082,600 |
| 29 Jun 2000 | USD | 13.375 | 13.75 | 13.25 | 13.75 | 6.875 | +0.25 (+1.85%) | 218,400 |
| 28 Jun 2000 | USD | 12.875 | 13.75 | 12.75 | 13.5 | 6.75 | +0.625 (+4.85%) | 436,200 |
| 27 Jun 2000 | USD | 12.5313 | 12.875 | 12.4375 | 12.875 | 6.4375 | +0.25 (+1.98%) | 729,600 |
| 26 Jun 2000 | USD | 12.5313 | 12.75 | 12.4688 | 12.625 | 6.3125 | +0.062 (+0.50%) | 226,000 |
| 23 Jun 2000 | USD | 12.75 | 12.8125 | 12.375 | 12.5625 | 6.2812 | -0.062 (-0.50%) | 256,400 |
| 22 Jun 2000 | USD | 12.6875 | 12.75 | 12.5625 | 12.625 | 6.3125 | 0.0 (0.0%) | 117,600 |
| 21 Jun 2000 | USD | 13.125 | 13.125 | 12.5 | 12.625 | 6.3125 | -0.5 (-3.81%) | 222,600 |
| 20 Jun 2000 | USD | 13.0625 | 13.125 | 12.8125 | 13.125 | 6.5625 | 0.0 (0.0%) | 29,400 |
| 19 Jun 2000 | USD | 13.0313 | 13.125 | 12.875 | 13.125 | 6.5625 | 0.0 (0.0%) | 147,200 |
| 16 Jun 2000 | USD | 13.5938 | 13.75 | 12.875 | 13.125 | 6.5625 | -0.688 (-4.98%) | 622,600 |
| 15 Jun 2000 | USD | 13.625 | 14 | 13.5 | 13.8125 | 6.9062 | +0.25 (+1.84%) | 434,000 |
| 14 Jun 2000 | USD | 13.5938 | 13.625 | 13.5 | 13.5625 | 6.7812 | -0.047 (-0.34%) | 373,400 |
| 13 Jun 2000 | USD | 13.5625 | 13.625 | 13.3125 | 13.6094 | 6.8047 | -0.016 (-0.11%) | 558,200 |
| 12 Jun 2000 | USD | 13.625 | 13.625 | 13.4375 | 13.625 | 6.8125 | +0.281 (+2.11%) | 419,400 |
| 9 Jun 2000 | USD | 13.5625 | 13.5625 | 13.1875 | 13.3438 | 6.6719 | -0.156 (-1.16%) | 169,400 |
| 8 Jun 2000 | USD | 13.5938 | 13.625 | 13.3125 | 13.5 | 6.75 | +0.375 (+2.86%) | 255,200 |
| 7 Jun 2000 | USD | 13.125 | 13.1875 | 13 | 13.125 | 6.5625 | +0.062 (+0.48%) | 661,400 |
| 6 Jun 2000 | USD | 12.9375 | 13.1875 | 12.9375 | 13.0625 | 6.5312 | +0.25 (+1.95%) | 648,600 |
| 5 Jun 2000 | USD | 12.8125 | 12.8125 | 12.5625 | 12.8125 | 6.4062 | +0.062 (+0.49%) | 29,000 |
| 2 Jun 2000 | USD | 12.5938 | 12.8125 | 12.5938 | 12.75 | 6.375 | +0.188 (+1.49%) | 153,800 |
| 1 Jun 2000 | USD | 12.375 | 12.75 | 12.3125 | 12.5625 | 6.2812 | +0.25 (+2.03%) | 494,400 |
