| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 12.25 | 12.4375 | 12 | 12.25 | 6.125 | -0.125 (-1.01%) | 303,000 |
| 18 Apr 2000 | USD | 12.25 | 12.625 | 12.0625 | 12.375 | 6.1875 | +0.125 (+1.02%) | 120,200 |
| 17 Apr 2000 | USD | 11.9375 | 12.375 | 11.625 | 12.25 | 6.125 | +0.625 (+5.38%) | 46,800 |
| 14 Apr 2000 | USD | 11.75 | 12.25 | 11.625 | 11.625 | 5.8125 | -0.125 (-1.06%) | 144,000 |
| 13 Apr 2000 | USD | 12.5 | 12.625 | 11.625 | 11.75 | 5.875 | -0.625 (-5.05%) | 1,279,800 |
| 12 Apr 2000 | USD | 12.5 | 12.5625 | 11.6875 | 12.375 | 6.1875 | -0.094 (-0.75%) | 117,200 |
| 11 Apr 2000 | USD | 12.5 | 12.625 | 12.375 | 12.4688 | 6.2344 | +0.031 (+0.25%) | 54,400 |
| 10 Apr 2000 | USD | 12.5625 | 12.625 | 12.4375 | 12.4375 | 6.2188 | -0.062 (-0.50%) | 45,600 |
| 7 Apr 2000 | USD | 12 | 12.625 | 12 | 12.5 | 6.25 | +0.625 (+5.26%) | 177,600 |
| 6 Apr 2000 | USD | 11.25 | 11.9375 | 11.25 | 11.875 | 5.9375 | +0.938 (+8.57%) | 81,800 |
| 5 Apr 2000 | USD | 10.6563 | 11.375 | 10.6563 | 10.9375 | 5.4688 | +0.062 (+0.57%) | 634,800 |
| 4 Apr 2000 | USD | 11.25 | 11.375 | 10.75 | 10.875 | 5.4375 | -0.438 (-3.87%) | 82,400 |
| 3 Apr 2000 | USD | 11.0625 | 11.375 | 11.0625 | 11.3125 | 5.6562 | +0.25 (+2.26%) | 51,600 |
| 31 Mar 2000 | USD | 10.9375 | 11.125 | 10.875 | 11.0625 | 5.5312 | +0.312 (+2.91%) | 205,400 |
| 30 Mar 2000 | USD | 10.6875 | 11 | 10.5 | 10.75 | 5.375 | +0.062 (+0.58%) | 204,400 |
| 29 Mar 2000 | USD | 11.1563 | 11.1875 | 10.125 | 10.6875 | 5.3438 | -0.625 (-5.52%) | 266,200 |
| 28 Mar 2000 | USD | 11.625 | 11.625 | 11.1875 | 11.3125 | 5.6562 | +0.062 (+0.56%) | 105,200 |
| 27 Mar 2000 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 5.625 | +0.062 (+0.56%) | 29,800 |
| 24 Mar 2000 | USD | 11.75 | 11.9375 | 11 | 11.1875 | 5.5938 | -0.688 (-5.79%) | 118,600 |
| 23 Mar 2000 | USD | 12 | 12 | 11 | 11.875 | 5.9375 | 0.0 (0.0%) | 56,000 |
| 22 Mar 2000 | USD | 10.875 | 12 | 10.75 | 11.875 | 5.9375 | +0.938 (+8.57%) | 62,000 |
| 21 Mar 2000 | USD | 11.3125 | 11.3125 | 10.75 | 10.9375 | 5.4688 | -0.438 (-3.85%) | 39,800 |
| 20 Mar 2000 | USD | 11.4375 | 11.5625 | 11.25 | 11.375 | 5.6875 | -0.062 (-0.55%) | 76,000 |
| 17 Mar 2000 | USD | 11.2813 | 11.6094 | 11.25 | 11.4375 | 5.7188 | +0.062 (+0.55%) | 132,800 |
| 16 Mar 2000 | USD | 11.4375 | 11.5938 | 11.375 | 11.375 | 5.6875 | 0.0 (0.0%) | 160,400 |
| 15 Mar 2000 | USD | 11.625 | 11.8125 | 10.75 | 11.375 | 5.6875 | -0.125 (-1.09%) | 176,600 |
| 14 Mar 2000 | USD | 11.75 | 11.9375 | 11.5 | 11.5 | 5.75 | -0.375 (-3.16%) | 371,400 |
| 13 Mar 2000 | USD | 11.375 | 11.875 | 11.375 | 11.875 | 5.9375 | +0.312 (+2.70%) | 618,600 |
| 10 Mar 2000 | USD | 12 | 12 | 11 | 11.5625 | 5.7812 | -0.438 (-3.65%) | 887,400 |
| 9 Mar 2000 | USD | 11.9375 | 12.125 | 11.9375 | 12 | 6 | 0.0 (0.0%) | 33,400 |
