| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 11.5625 | 12.375 | 11.375 | 12 | 6 | +0.438 (+3.78%) | 42,600 |
| 7 Mar 2000 | USD | 11.75 | 11.8125 | 11.25 | 11.5625 | 5.7812 | -0.438 (-3.65%) | 72,800 |
| 6 Mar 2000 | USD | 12 | 12.1875 | 11.8125 | 12 | 6 | 0.0 (0.0%) | 16,800 |
| 3 Mar 2000 | USD | 10.875 | 12.0625 | 10.875 | 12 | 6 | +1.188 (+10.98%) | 35,000 |
| 2 Mar 2000 | USD | 12.5 | 12.625 | 10.6875 | 10.8125 | 5.4062 | -1.688 (-13.50%) | 115,200 |
| 1 Mar 2000 | USD | 12.5625 | 12.625 | 12.4375 | 12.5 | 6.25 | -0.062 (-0.50%) | 36,200 |
| 29 Feb 2000 | USD | 12.4375 | 12.5625 | 12.3125 | 12.5625 | 6.2812 | +0.188 (+1.52%) | 302,800 |
| 28 Feb 2000 | USD | 12.4688 | 12.5625 | 12.375 | 12.375 | 6.1875 | -0.188 (-1.49%) | 92,600 |
| 25 Feb 2000 | USD | 12.375 | 12.625 | 12.375 | 12.5625 | 6.2812 | +0.188 (+1.52%) | 1,036,800 |
| 24 Feb 2000 | USD | 11.9375 | 12.375 | 11.9375 | 12.375 | 6.1875 | +0.438 (+3.66%) | 99,400 |
| 23 Feb 2000 | USD | 11.4375 | 12.125 | 11.375 | 11.9375 | 5.9688 | +0.812 (+7.30%) | 98,800 |
| 22 Feb 2000 | USD | 12.5 | 12.5625 | 11.125 | 11.125 | 5.5625 | -1 (-8.25%) | 166,800 |
| 21 Feb 2000 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 6.0625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12.5625 | 12.625 | 12.125 | 12.125 | 6.0625 | -0.375 (-3%) | 17,800 |
| 17 Feb 2000 | USD | 12.5625 | 12.6875 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 114,800 |
| 16 Feb 2000 | USD | 12.5 | 12.625 | 12.25 | 12.5 | 6.25 | +0.062 (+0.50%) | 37,200 |
| 15 Feb 2000 | USD | 12 | 12.625 | 12 | 12.4375 | 6.2188 | +0.438 (+3.65%) | 146,200 |
| 14 Feb 2000 | USD | 12.875 | 12.875 | 12 | 12 | 6 | -0.938 (-7.25%) | 54,200 |
| 11 Feb 2000 | USD | 13 | 13.125 | 12.6875 | 12.9375 | 6.4688 | +0.062 (+0.49%) | 334,800 |
| 10 Feb 2000 | USD | 12.5938 | 13.125 | 12.5625 | 12.875 | 6.4375 | +0.312 (+2.49%) | 448,600 |
| 9 Feb 2000 | USD | 12.5625 | 12.6875 | 12.5625 | 12.5625 | 6.2812 | -0.062 (-0.50%) | 376,200 |
| 8 Feb 2000 | USD | 12.5938 | 12.6875 | 12.5 | 12.625 | 6.3125 | +0.062 (+0.50%) | 709,400 |
| 7 Feb 2000 | USD | 12.3125 | 12.625 | 12.125 | 12.5625 | 6.2812 | +0.25 (+2.03%) | 657,000 |
| 4 Feb 2000 | USD | 12.4375 | 12.4375 | 12.125 | 12.3125 | 6.1562 | -0.125 (-1.01%) | 196,200 |
| 3 Feb 2000 | USD | 12.75 | 12.75 | 12.25 | 12.4375 | 6.2188 | -0.125 (-1.00%) | 169,200 |
| 2 Feb 2000 | USD | 12.75 | 12.75 | 12.5 | 12.5625 | 6.2812 | 0.0 (0.0%) | 106,600 |
| 1 Feb 2000 | USD | 12.5625 | 12.625 | 11.6875 | 12.5625 | 6.2812 | 0.0 (0.0%) | 124,600 |
| 31 Jan 2000 | USD | 12.6563 | 12.6875 | 12.4375 | 12.5625 | 6.2812 | 0.0 (0.0%) | 182,600 |
| 28 Jan 2000 | USD | 12.25 | 12.75 | 12.25 | 12.5625 | 6.2812 | +0.688 (+5.79%) | 423,600 |
| 27 Jan 2000 | USD | 11.6875 | 12.25 | 11.5 | 11.875 | 5.9375 | -0.25 (-2.06%) | 169,200 |
