| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 11.875 | 12.125 | 11.375 | 12.125 | 6.0625 | +0.625 (+5.43%) | 329,800 |
| 25 Jan 2000 | USD | 11.75 | 11.875 | 11.375 | 11.5 | 5.75 | -0.25 (-2.13%) | 266,000 |
| 24 Jan 2000 | USD | 11.5313 | 12 | 11.375 | 11.75 | 5.875 | +0.375 (+3.30%) | 102,400 |
| 21 Jan 2000 | USD | 11.6563 | 11.75 | 11.25 | 11.375 | 5.6875 | -0.375 (-3.19%) | 76,200 |
| 20 Jan 2000 | USD | 12.625 | 12.6875 | 11.5 | 11.75 | 5.875 | -0.438 (-3.59%) | 124,800 |
| 19 Jan 2000 | USD | 12.2813 | 12.4375 | 12 | 12.1875 | 6.0938 | -0.25 (-2.01%) | 33,400 |
| 18 Jan 2000 | USD | 13.0313 | 13.25 | 12 | 12.4375 | 6.2188 | -0.562 (-4.33%) | 199,000 |
| 17 Jan 2000 | USD | 13 | 13 | 13 | 13 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 12.1875 | 13.125 | 12 | 13 | 6.5 | +0.812 (+6.67%) | 172,400 |
| 13 Jan 2000 | USD | 10.5313 | 12.5 | 10.375 | 12.1875 | 6.0938 | +1.688 (+16.07%) | 438,800 |
| 12 Jan 2000 | USD | 10.25 | 10.5625 | 10.25 | 10.5 | 5.25 | 0.0 (0.0%) | 99,800 |
| 11 Jan 2000 | USD | 10.5 | 10.5625 | 10.375 | 10.5 | 5.25 | +0.125 (+1.20%) | 52,400 |
| 10 Jan 2000 | USD | 10.25 | 10.5 | 10.125 | 10.375 | 5.1875 | +0.125 (+1.22%) | 35,400 |
| 7 Jan 2000 | USD | 10.25 | 10.375 | 10.1875 | 10.25 | 5.125 | 0.0 (0.0%) | 327,000 |
| 6 Jan 2000 | USD | 10.375 | 10.5625 | 10.0625 | 10.25 | 5.125 | -0.25 (-2.38%) | 319,600 |
| 5 Jan 2000 | USD | 10.375 | 10.5625 | 10.375 | 10.5 | 5.25 | +0.062 (+0.60%) | 184,200 |
| 4 Jan 2000 | USD | 10.75 | 10.75 | 10.25 | 10.4375 | 5.2188 | -0.438 (-4.02%) | 196,400 |
| 3 Jan 2000 | USD | 11 | 11.375 | 10.875 | 10.875 | 5.4375 | -0.562 (-4.92%) | 86,200 |
| 31 Dec 1999 | USD | 11.3125 | 11.4375 | 10.5 | 11.4375 | 5.7188 | +0.156 (+1.38%) | 89,000 |
| 30 Dec 1999 | USD | 11.4375 | 11.5 | 11.2813 | 11.2813 | 5.6406 | -0.094 (-0.82%) | 18,000 |
| 29 Dec 1999 | USD | 11.1875 | 11.5625 | 11.0625 | 11.375 | 5.6875 | +0.375 (+3.41%) | 105,000 |
| 28 Dec 1999 | USD | 11.1875 | 11.4375 | 10.75 | 11 | 5.5 | -0.375 (-3.30%) | 45,200 |
| 27 Dec 1999 | USD | 10.8125 | 11.5 | 10.75 | 11.375 | 5.6875 | +0.438 (+4%) | 99,000 |
| 24 Dec 1999 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 5.4688 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 10.3125 | 10.9375 | 10.25 | 10.9375 | 5.4688 | +0.438 (+4.17%) | 59,600 |
| 22 Dec 1999 | USD | 9.7188 | 10.75 | 9.625 | 10.5 | 5.25 | +0.875 (+9.09%) | 378,800 |
| 21 Dec 1999 | USD | 9.6563 | 9.875 | 9.5625 | 9.625 | 4.8125 | +0.125 (+1.32%) | 524,200 |
| 20 Dec 1999 | USD | 9.6875 | 9.75 | 9.4375 | 9.5 | 4.75 | 0.0 (0.0%) | 199,200 |
| 17 Dec 1999 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 4.75 | -0.188 (-1.94%) | 488,000 |
| 16 Dec 1999 | USD | 9.7813 | 9.9375 | 9.625 | 9.6875 | 4.8438 | -0.062 (-0.64%) | 519,200 |
