| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 10.5625 | 10.75 | 9.75 | 9.75 | 4.875 | -0.812 (-7.69%) | 713,800 |
| 14 Dec 1999 | USD | 10.6875 | 11 | 10.5 | 10.5625 | 5.2812 | -0.188 (-1.74%) | 109,200 |
| 13 Dec 1999 | USD | 11.25 | 11.25 | 10.5 | 10.75 | 5.375 | -0.5 (-4.44%) | 625,600 |
| 10 Dec 1999 | USD | 11.5 | 11.5625 | 11.1875 | 11.25 | 5.625 | -0.25 (-2.17%) | 333,400 |
| 9 Dec 1999 | USD | 12.0625 | 12.0625 | 11.5 | 11.5 | 5.75 | -0.625 (-5.15%) | 71,200 |
| 8 Dec 1999 | USD | 12.375 | 12.375 | 11.875 | 12.125 | 6.0625 | 0.0 (0.0%) | 11,800 |
| 7 Dec 1999 | USD | 12.25 | 12.5 | 12.125 | 12.125 | 6.0625 | -0.125 (-1.02%) | 42,200 |
| 6 Dec 1999 | USD | 12.125 | 12.5 | 12.125 | 12.25 | 6.125 | +0.125 (+1.03%) | 280,600 |
| 3 Dec 1999 | USD | 12.25 | 12.5 | 12 | 12.125 | 6.0625 | -0.25 (-2.02%) | 33,200 |
| 2 Dec 1999 | USD | 12 | 12.625 | 12 | 12.375 | 6.1875 | +0.125 (+1.02%) | 173,200 |
| 1 Dec 1999 | USD | 12.1563 | 12.5 | 12.125 | 12.25 | 6.125 | -0.062 (-0.51%) | 419,600 |
| 30 Nov 1999 | USD | 12.625 | 12.625 | 11.9375 | 12.3125 | 6.1562 | -0.438 (-3.43%) | 83,400 |
| 29 Nov 1999 | USD | 12.8125 | 12.875 | 12.625 | 12.75 | 6.375 | 0.0 (0.0%) | 98,000 |
| 26 Nov 1999 | USD | 12.875 | 12.875 | 12.6875 | 12.75 | 6.375 | -0.125 (-0.97%) | 70,000 |
| 25 Nov 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 6.4375 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 12.75 | 13 | 12.625 | 12.875 | 6.4375 | -0.125 (-0.96%) | 33,600 |
| 23 Nov 1999 | USD | 13 | 13.0625 | 12.75 | 13 | 6.5 | -0.062 (-0.48%) | 65,600 |
| 22 Nov 1999 | USD | 12.9688 | 13.125 | 12.9688 | 13.0625 | 6.5312 | 0.0 (0.0%) | 60,600 |
| 19 Nov 1999 | USD | 13.3125 | 13.375 | 12.875 | 13.0625 | 6.5312 | -0.188 (-1.42%) | 239,000 |
| 18 Nov 1999 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 6.625 | -0.188 (-1.40%) | 116,400 |
| 17 Nov 1999 | USD | 13.1875 | 13.5 | 13.125 | 13.4375 | 6.7188 | +0.312 (+2.38%) | 125,200 |
| 16 Nov 1999 | USD | 13.3438 | 13.5 | 13.125 | 13.125 | 6.5625 | -0.125 (-0.94%) | 131,000 |
| 15 Nov 1999 | USD | 13.0625 | 13.25 | 13 | 13.25 | 6.625 | +0.25 (+1.92%) | 50,600 |
| 12 Nov 1999 | USD | 12.9375 | 13 | 12.75 | 13 | 6.5 | -0.062 (-0.48%) | 85,200 |
| 11 Nov 1999 | USD | 13.2813 | 13.4375 | 12.6875 | 13.0625 | 6.5312 | -0.188 (-1.42%) | 187,600 |
| 10 Nov 1999 | USD | 12.6563 | 13.625 | 12.375 | 13.25 | 6.625 | +0.5 (+3.92%) | 162,000 |
| 9 Nov 1999 | USD | 13.25 | 13.25 | 12.5 | 12.75 | 6.375 | -0.562 (-4.23%) | 318,200 |
| 8 Nov 1999 | USD | 13.4375 | 13.5 | 13 | 13.3125 | 6.6562 | -0.062 (-0.47%) | 267,600 |
| 5 Nov 1999 | USD | 13.4688 | 13.625 | 13.3125 | 13.375 | 6.6875 | 0.0 (0.0%) | 461,400 |
| 4 Nov 1999 | USD | 13.4375 | 13.625 | 13.2188 | 13.375 | 6.6875 | 0.0 (0.0%) | 189,600 |
