| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 6.6875 | +0.125 (+0.94%) | 132,800 |
| 2 Nov 1999 | USD | 13.2813 | 13.875 | 13.1875 | 13.25 | 6.625 | 0.0 (0.0%) | 583,600 |
| 1 Nov 1999 | USD | 12.4375 | 13.5 | 12.25 | 13.25 | 6.625 | +0.875 (+7.07%) | 639,600 |
| 29 Oct 1999 | USD | 12.25 | 12.375 | 12.0625 | 12.375 | 6.1875 | +0.188 (+1.54%) | 628,000 |
| 28 Oct 1999 | USD | 12.125 | 12.25 | 12.0625 | 12.1875 | 6.0938 | +0.125 (+1.04%) | 176,400 |
| 27 Oct 1999 | USD | 12.0625 | 12.125 | 12 | 12.0625 | 6.0312 | +0.062 (+0.52%) | 98,600 |
| 26 Oct 1999 | USD | 11.8125 | 12 | 11.8125 | 12 | 6 | +0.25 (+2.13%) | 288,600 |
| 25 Oct 1999 | USD | 11.625 | 11.75 | 11.5 | 11.75 | 5.875 | +0.125 (+1.08%) | 498,600 |
| 22 Oct 1999 | USD | 11.5625 | 11.6875 | 11.4375 | 11.625 | 5.8125 | +0.062 (+0.54%) | 84,800 |
| 21 Oct 1999 | USD | 11.5625 | 11.5625 | 11.375 | 11.5625 | 5.7812 | +0.062 (+0.54%) | 395,400 |
| 20 Oct 1999 | USD | 11.5313 | 11.625 | 11.4375 | 11.5 | 5.75 | 0.0 (0.0%) | 41,600 |
| 19 Oct 1999 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 5.75 | +0.188 (+1.66%) | 110,400 |
| 18 Oct 1999 | USD | 11.3438 | 11.5625 | 11.1875 | 11.3125 | 5.6562 | -0.188 (-1.63%) | 265,200 |
| 15 Oct 1999 | USD | 11.5625 | 11.5625 | 11 | 11.5 | 5.75 | +0.062 (+0.55%) | 373,200 |
| 14 Oct 1999 | USD | 11.375 | 11.625 | 11.3125 | 11.4375 | 5.7188 | +0.312 (+2.81%) | 144,800 |
| 13 Oct 1999 | USD | 11.125 | 11.125 | 10.8125 | 11.125 | 5.5625 | 0.0 (0.0%) | 138,000 |
| 12 Oct 1999 | USD | 11.25 | 11.25 | 10.875 | 11.125 | 5.5625 | -0.25 (-2.20%) | 12,200 |
| 11 Oct 1999 | USD | 11.4375 | 11.4375 | 11.3438 | 11.375 | 5.6875 | +0.062 (+0.55%) | 3,400 |
| 8 Oct 1999 | USD | 11.5 | 11.5 | 11.25 | 11.3125 | 5.6562 | -0.062 (-0.55%) | 44,200 |
| 7 Oct 1999 | USD | 11.4688 | 11.625 | 11.3125 | 11.375 | 5.6875 | -0.188 (-1.62%) | 111,400 |
| 6 Oct 1999 | USD | 11.625 | 11.625 | 11.4375 | 11.5625 | 5.7812 | +0.188 (+1.65%) | 386,000 |
| 5 Oct 1999 | USD | 11.0625 | 11.625 | 11.0625 | 11.375 | 5.6875 | -0.062 (-0.55%) | 80,800 |
| 4 Oct 1999 | USD | 11.4063 | 11.4375 | 10.875 | 11.4375 | 5.7188 | -0.062 (-0.54%) | 98,000 |
| 1 Oct 1999 | USD | 11.75 | 11.75 | 11.3125 | 11.5 | 5.75 | -0.375 (-3.16%) | 378,800 |
| 30 Sep 1999 | USD | 10.6563 | 12 | 10.625 | 11.875 | 5.9375 | +1.25 (+11.76%) | 4,027,800 |
| 29 Sep 1999 | USD | 10.4375 | 10.75 | 10.4375 | 10.625 | 5.3125 | +0.25 (+2.41%) | 300,200 |
| 28 Sep 1999 | USD | 10.4375 | 10.4375 | 10.375 | 10.375 | 5.1875 | 0.0 (0.0%) | 61,000 |
| 27 Sep 1999 | USD | 10.4063 | 10.4063 | 10.375 | 10.375 | 5.1875 | +0.125 (+1.22%) | 6,400 |
| 24 Sep 1999 | USD | 10.4375 | 10.5 | 10.25 | 10.25 | 5.125 | -0.156 (-1.50%) | 24,000 |
| 23 Sep 1999 | USD | 10.125 | 10.5 | 10.125 | 10.4063 | 5.2031 | +0.312 (+3.10%) | 52,400 |
