| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 10.0938 | 10.1875 | 10 | 10.0938 | 5.0469 | +0.031 (+0.31%) | 446,400 |
| 21 Sep 1999 | USD | 9.8125 | 10.1875 | 9.8125 | 10.0625 | 5.0312 | +0.125 (+1.26%) | 1,866,200 |
| 20 Sep 1999 | USD | 9.8438 | 9.9375 | 9.8438 | 9.9375 | 4.9688 | 0.0 (0.0%) | 3,000 |
| 17 Sep 1999 | USD | 9.75 | 10 | 9.6875 | 9.9375 | 4.9688 | +0.125 (+1.27%) | 88,800 |
| 16 Sep 1999 | USD | 9.9063 | 10 | 9.8125 | 9.8125 | 4.9062 | -0.125 (-1.26%) | 26,800 |
| 15 Sep 1999 | USD | 9.875 | 10 | 9.8125 | 9.9375 | 4.9688 | +0.188 (+1.92%) | 22,600 |
| 14 Sep 1999 | USD | 9.7813 | 9.7813 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 3,800 |
| 13 Sep 1999 | USD | 9.625 | 9.8125 | 9.625 | 9.75 | 4.875 | -0.062 (-0.64%) | 3,000 |
| 10 Sep 1999 | USD | 9.8125 | 9.9375 | 9.625 | 9.8125 | 4.9062 | -0.188 (-1.88%) | 51,600 |
| 9 Sep 1999 | USD | 10 | 10.0625 | 9.9375 | 10 | 5 | 0.0 (0.0%) | 76,000 |
| 8 Sep 1999 | USD | 10 | 10.0625 | 9.875 | 10 | 5 | 0.0 (0.0%) | 1,019,800 |
| 7 Sep 1999 | USD | 9.875 | 10 | 9.875 | 10 | 5 | +0.25 (+2.56%) | 625,000 |
| 6 Sep 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 4.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.75 | 9.875 | 9.6875 | 9.75 | 4.875 | +0.031 (+0.32%) | 41,600 |
| 2 Sep 1999 | USD | 9.75 | 9.875 | 9.625 | 9.7188 | 4.8594 | +0.031 (+0.32%) | 637,600 |
| 1 Sep 1999 | USD | 9.9063 | 9.9375 | 9.625 | 9.6875 | 4.8438 | -0.188 (-1.90%) | 212,600 |
| 31 Aug 1999 | USD | 10 | 10.0625 | 9.75 | 9.875 | 4.9375 | -0.062 (-0.63%) | 311,400 |
| 30 Aug 1999 | USD | 9.9531 | 9.9688 | 9.875 | 9.9375 | 4.9688 | -0.031 (-0.31%) | 17,000 |
| 27 Aug 1999 | USD | 9.9688 | 10 | 9.875 | 9.9688 | 4.9844 | -0.031 (-0.31%) | 48,200 |
| 26 Aug 1999 | USD | 10 | 10 | 9.9375 | 10 | 5 | +0.062 (+0.63%) | 22,000 |
| 25 Aug 1999 | USD | 10 | 10 | 9.9375 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 22,400 |
| 24 Aug 1999 | USD | 10.125 | 10.125 | 10 | 10 | 5 | +0.062 (+0.63%) | 278,600 |
| 23 Aug 1999 | USD | 10.0625 | 10.125 | 9.9375 | 9.9375 | 4.9688 | -0.062 (-0.63%) | 11,400 |
| 20 Aug 1999 | USD | 10.0625 | 10.125 | 10 | 10 | 5 | +0.031 (+0.31%) | 399,800 |
| 19 Aug 1999 | USD | 10.0938 | 10.0938 | 9.875 | 9.9688 | 4.9844 | -0.219 (-2.15%) | 15,400 |
| 18 Aug 1999 | USD | 9.875 | 10.1875 | 9.875 | 10.1875 | 5.0938 | +0.25 (+2.52%) | 13,200 |
| 17 Aug 1999 | USD | 9.9375 | 9.9375 | 9.75 | 9.9375 | 4.9688 | 0.0 (0.0%) | 295,200 |
| 16 Aug 1999 | USD | 9.75 | 9.9375 | 9.75 | 9.9375 | 4.9688 | +0.125 (+1.27%) | 6,200 |
| 13 Aug 1999 | USD | 9.9063 | 10 | 9.8125 | 9.8125 | 4.9062 | -0.188 (-1.88%) | 653,600 |
| 12 Aug 1999 | USD | 9.75 | 10 | 9.75 | 10 | 5 | 0.0 (0.0%) | 1,517,800 |
