| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 9.875 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 82,000 |
| 10 Aug 1999 | USD | 9.9375 | 10 | 9.875 | 10 | 5 | +0.062 (+0.63%) | 121,600 |
| 9 Aug 1999 | USD | 10 | 10 | 9.875 | 9.9375 | 4.9688 | -0.188 (-1.85%) | 113,200 |
| 6 Aug 1999 | USD | 10.125 | 10.125 | 9.8125 | 10.125 | 5.0625 | 0.0 (0.0%) | 236,200 |
| 5 Aug 1999 | USD | 10.25 | 10.25 | 10 | 10.125 | 5.0625 | -0.062 (-0.61%) | 12,000 |
| 4 Aug 1999 | USD | 10.3125 | 10.3125 | 10.0625 | 10.1875 | 5.0938 | -0.188 (-1.81%) | 8,000 |
| 3 Aug 1999 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 5.1875 | +0.062 (+0.61%) | 10,200 |
| 2 Aug 1999 | USD | 10.0625 | 10.4375 | 10.0625 | 10.3125 | 5.1562 | +0.125 (+1.23%) | 125,600 |
| 30 Jul 1999 | USD | 10.3125 | 10.3125 | 9.875 | 10.1875 | 5.0938 | +0.062 (+0.62%) | 10,800 |
| 29 Jul 1999 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 5.0625 | -0.125 (-1.22%) | 10,000 |
| 28 Jul 1999 | USD | 10.3125 | 10.3125 | 10.25 | 10.25 | 5.125 | -0.188 (-1.80%) | 40,000 |
| 27 Jul 1999 | USD | 10.3125 | 10.4375 | 10.3125 | 10.4375 | 5.2188 | 0.0 (0.0%) | 14,600 |
| 26 Jul 1999 | USD | 10.25 | 10.4375 | 10.25 | 10.4375 | 5.2188 | +0.125 (+1.21%) | 40,800 |
| 23 Jul 1999 | USD | 10.5 | 10.5 | 10.3125 | 10.3125 | 5.1562 | -0.156 (-1.49%) | 31,000 |
| 22 Jul 1999 | USD | 10.5 | 10.625 | 10.375 | 10.4688 | 5.2344 | -0.094 (-0.89%) | 173,000 |
| 21 Jul 1999 | USD | 10.625 | 10.625 | 10.5 | 10.5625 | 5.2812 | -0.062 (-0.59%) | 39,600 |
| 20 Jul 1999 | USD | 10.4688 | 10.625 | 10.4375 | 10.625 | 5.3125 | +0.125 (+1.19%) | 581,000 |
| 19 Jul 1999 | USD | 10.375 | 10.5625 | 10.375 | 10.5 | 5.25 | +0.188 (+1.82%) | 564,000 |
| 16 Jul 1999 | USD | 10.1875 | 10.3125 | 10.125 | 10.3125 | 5.1562 | +0.062 (+0.61%) | 163,200 |
| 15 Jul 1999 | USD | 10.2813 | 10.3125 | 10.125 | 10.25 | 5.125 | 0.0 (0.0%) | 402,400 |
| 14 Jul 1999 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 5.125 | -0.125 (-1.20%) | 246,200 |
| 13 Jul 1999 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 5.1875 | 0.0 (0.0%) | 89,000 |
| 12 Jul 1999 | USD | 10.0625 | 10.4375 | 10 | 10.375 | 5.1875 | +0.438 (+4.40%) | 2,220,200 |
| 9 Jul 1999 | USD | 9.5 | 10 | 9.5 | 9.9375 | 4.9688 | +0.062 (+0.63%) | 153,400 |
| 8 Jul 1999 | USD | 9.8125 | 9.875 | 9.8125 | 9.875 | 4.9375 | +0.125 (+1.28%) | 51,000 |
| 7 Jul 1999 | USD | 10 | 10 | 9.75 | 9.75 | 4.875 | -0.25 (-2.50%) | 110,000 |
| 6 Jul 1999 | USD | 10 | 10 | 9.875 | 10 | 5 | 0.0 (0.0%) | 52,000 |
| 5 Jul 1999 | USD | 10 | 10 | 10 | 10 | 5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 9.9375 | 10 | 9.75 | 10 | 5 | +0.125 (+1.27%) | 30,000 |
| 1 Jul 1999 | USD | 10.0625 | 10.125 | 9.75 | 9.875 | 4.9375 | -0.188 (-1.86%) | 82,000 |
