| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 10.0625 | 10.125 | 9.8125 | 10.0625 | 5.0312 | -0.062 (-0.62%) | 594,800 |
| 29 Jun 1999 | USD | 10.125 | 10.25 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 109,600 |
| 28 Jun 1999 | USD | 9.9375 | 10.125 | 9.875 | 10 | 5 | +0.062 (+0.63%) | 761,000 |
| 25 Jun 1999 | USD | 9.8125 | 9.9375 | 9.75 | 9.9375 | 4.9688 | +0.188 (+1.92%) | 57,600 |
| 24 Jun 1999 | USD | 9.875 | 9.9375 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 11,600 |
| 23 Jun 1999 | USD | 9.875 | 9.875 | 9.6875 | 9.875 | 4.9375 | 0.0 (0.0%) | 18,200 |
| 22 Jun 1999 | USD | 9.6875 | 9.875 | 9.6875 | 9.875 | 4.9375 | +0.125 (+1.28%) | 2,000 |
| 21 Jun 1999 | USD | 9.8438 | 9.8438 | 9.75 | 9.75 | 4.875 | -0.188 (-1.89%) | 91,800 |
| 18 Jun 1999 | USD | 9.9375 | 9.9375 | 9.8906 | 9.9375 | 4.9688 | 0.0 (0.0%) | 5,600 |
| 17 Jun 1999 | USD | 9.8438 | 9.9375 | 9.8438 | 9.9375 | 4.9688 | +0.188 (+1.92%) | 13,200 |
| 16 Jun 1999 | USD | 9.9375 | 9.9375 | 9.75 | 9.75 | 4.875 | -0.188 (-1.89%) | 42,600 |
| 15 Jun 1999 | USD | 9.875 | 10 | 9.75 | 9.9375 | 4.9688 | +0.062 (+0.63%) | 27,000 |
| 14 Jun 1999 | USD | 9.9375 | 9.9375 | 9.8125 | 9.875 | 4.9375 | -0.062 (-0.63%) | 72,800 |
| 11 Jun 1999 | USD | 10.0625 | 10.0625 | 9.875 | 9.9375 | 4.9688 | -0.094 (-0.94%) | 142,000 |
| 10 Jun 1999 | USD | 10 | 10.0625 | 10 | 10.0313 | 5.0156 | +0.031 (+0.31%) | 42,200 |
| 9 Jun 1999 | USD | 10 | 10.0625 | 10 | 10 | 5 | 0.0 (0.0%) | 7,600 |
| 8 Jun 1999 | USD | 9.9375 | 10.125 | 9.9375 | 10 | 5 | 0.0 (0.0%) | 91,600 |
| 7 Jun 1999 | USD | 10.125 | 10.125 | 10 | 10 | 5 | -0.062 (-0.62%) | 336,600 |
| 4 Jun 1999 | USD | 10.0625 | 10.125 | 10 | 10.0625 | 5.0312 | 0.0 (0.0%) | 81,800 |
| 3 Jun 1999 | USD | 10.0625 | 10.0625 | 10 | 10.0625 | 5.0312 | 0.0 (0.0%) | 177,400 |
| 2 Jun 1999 | USD | 10 | 10.125 | 10 | 10.0625 | 5.0312 | 0.0 (0.0%) | 47,400 |
| 1 Jun 1999 | USD | 10 | 10.125 | 10 | 10.0625 | 5.0312 | -0.062 (-0.62%) | 135,200 |
| 31 May 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 5.0625 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10 | 10.125 | 10 | 10.125 | 5.0625 | +0.125 (+1.25%) | 36,600 |
| 27 May 1999 | USD | 10.0625 | 10.125 | 10 | 10 | 5 | 0.0 (0.0%) | 78,600 |
| 26 May 1999 | USD | 10.0625 | 10.0625 | 10 | 10 | 5 | -0.062 (-0.62%) | 67,400 |
| 25 May 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 5.0312 | -0.062 (-0.62%) | 20,200 |
| 24 May 1999 | USD | 10.125 | 10.125 | 10 | 10.125 | 5.0625 | +0.062 (+0.62%) | 64,000 |
| 21 May 1999 | USD | 10.125 | 10.25 | 9.625 | 10.0625 | 5.0312 | -0.312 (-3.01%) | 901,800 |
| 20 May 1999 | USD | 10.625 | 10.625 | 10.1875 | 10.375 | 5.1875 | -0.25 (-2.35%) | 113,000 |
