| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 81.47 | 82.98 | 80.92 | 82.83 | 82.83 | +1.72 (+2.12%) | 763,700 |
| 24 Mar 2022 | USD | 81.13 | 82.02 | 80.32 | 81.11 | 81.11 | +0.55 (+0.68%) | 499,700 |
| 23 Mar 2022 | USD | 82.88 | 83.85 | 80.48 | 80.56 | 80.56 | -3.12 (-3.73%) | 1,232,800 |
| 22 Mar 2022 | USD | 82.5 | 84.27 | 82.5 | 83.68 | 83.68 | +2.26 (+2.78%) | 1,060,000 |
| 21 Mar 2022 | USD | 82.24 | 82.64 | 80.27 | 81.42 | 81.42 | -0.22 (-0.27%) | 846,000 |
| 18 Mar 2022 | USD | 80.03 | 82.3 | 77.77 | 81.64 | 81.64 | +1.03 (+1.28%) | 2,168,200 |
| 17 Mar 2022 | USD | 80.02 | 80.73 | 79.15 | 80.61 | 80.61 | -0.42 (-0.52%) | 853,800 |
| 16 Mar 2022 | USD | 78 | 81.37 | 77.92 | 81.03 | 81.03 | +4.5 (+5.88%) | 1,046,700 |
| 15 Mar 2022 | USD | 75.78 | 76.71 | 74.11 | 76.53 | 76.53 | +0.86 (+1.14%) | 1,616,900 |
| 14 Mar 2022 | USD | 77.58 | 78.94 | 75.2 | 75.67 | 75.67 | -0.97 (-1.27%) | 1,246,700 |
| 11 Mar 2022 | USD | 78.6 | 79.28 | 76.58 | 76.64 | 76.64 | -1.08 (-1.39%) | 731,800 |
| 10 Mar 2022 | USD | 76 | 78.19 | 76 | 77.72 | 77.72 | +0.4 (+0.52%) | 1,265,200 |
| 9 Mar 2022 | USD | 75.14 | 78.02 | 74.66 | 77.32 | 77.32 | +4.8 (+6.62%) | 1,063,800 |
| 8 Mar 2022 | USD | 72.41 | 75.26 | 69.74 | 72.52 | 72.52 | +1.17 (+1.64%) | 1,874,800 |
| 7 Mar 2022 | USD | 76.68 | 77.1 | 71.16 | 71.35 | 71.35 | -5.93 (-7.67%) | 2,026,400 |
| 4 Mar 2022 | USD | 81.08 | 81.17 | 76 | 77.28 | 77.28 | -5.78 (-6.96%) | 1,295,300 |
| 3 Mar 2022 | USD | 85.05 | 85.45 | 81.91 | 83.06 | 83.06 | -2.01 (-2.36%) | 1,125,200 |
| 2 Mar 2022 | USD | 82.59 | 86.03 | 82.44 | 85.07 | 85.07 | +3.11 (+3.79%) | 1,686,000 |
| 1 Mar 2022 | USD | 86.87 | 87.17 | 80.95 | 81.96 | 81.96 | -5.6 (-6.40%) | 1,501,700 |
| 28 Feb 2022 | USD | 85.89 | 87.63 | 85.89 | 87.56 | 87.56 | -1.01 (-1.14%) | 1,020,500 |
| 25 Feb 2022 | USD | 84.08 | 88.76 | 83.92 | 88.57 | 88.57 | +5.06 (+6.06%) | 1,147,500 |
| 24 Feb 2022 | USD | 82.93 | 83.76 | 80.67 | 83.51 | 83.51 | -3.53 (-4.06%) | 1,410,900 |
| 23 Feb 2022 | USD | 88.5 | 89.31 | 86.72 | 87.04 | 87.04 | -0.83 (-0.94%) | 1,332,500 |
| 22 Feb 2022 | USD | 88.49 | 89.57 | 87.23 | 87.87 | 87.87 | -1.06 (-1.19%) | 940,600 |
| 18 Feb 2022 | USD | 89.61 | 90.44 | 88.71 | 88.93 | 88.93 | -0.76 (-0.85%) | 781,300 |
| 17 Feb 2022 | USD | 92.12 | 92.12 | 89.59 | 89.69 | 89.69 | -3.36 (-3.61%) | 878,900 |
| 16 Feb 2022 | USD | 91.22 | 93.51 | 91.07 | 93.05 | 93.05 | +1.05 (+1.14%) | 720,400 |
| 15 Feb 2022 | USD | 90.12 | 92.1 | 90.12 | 92 | 92 | +2.65 (+2.97%) | 1,252,700 |
| 14 Feb 2022 | USD | 90.15 | 91.18 | 88.48 | 89.35 | 89.35 | -0.54 (-0.60%) | 1,447,300 |
| 11 Feb 2022 | USD | 90.36 | 92.62 | 89.47 | 89.89 | 89.89 | -1.26 (-1.38%) | 1,096,000 |
