Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 10.6875 | 10.6875 | 10.625 | 10.625 | 5.3125 | -0.062 (-0.58%) | 15,400 |
18 May 1999 | USD | 10.625 | 10.6875 | 10.5625 | 10.6875 | 5.3438 | +0.188 (+1.79%) | 31,800 |
17 May 1999 | USD | 10.5 | 10.625 | 10.4375 | 10.5 | 5.25 | 0.0 (0.0%) | 68,800 |
14 May 1999 | USD | 10.125 | 10.5625 | 10.125 | 10.5 | 5.25 | +0.125 (+1.20%) | 1,286,000 |
13 May 1999 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 5.1875 | +0.125 (+1.22%) | 41,800 |
12 May 1999 | USD | 10.75 | 10.75 | 10.2188 | 10.25 | 5.125 | -0.25 (-2.38%) | 228,400 |
11 May 1999 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 5.25 | +0.062 (+0.60%) | 36,800 |
10 May 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 5.2188 | -0.062 (-0.60%) | 13,200 |
7 May 1999 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 5.25 | +0.125 (+1.20%) | 18,800 |
6 May 1999 | USD | 10.625 | 10.625 | 10.3125 | 10.375 | 5.1875 | -0.125 (-1.19%) | 88,600 |
5 May 1999 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 5.25 | +0.125 (+1.20%) | 244,200 |
4 May 1999 | USD | 10.0625 | 10.8125 | 10 | 10.375 | 5.1875 | +0.375 (+3.75%) | 211,400 |
3 May 1999 | USD | 9.75 | 10.0625 | 9.75 | 10 | 5 | +0.125 (+1.27%) | 146,400 |
30 Apr 1999 | USD | 9.9375 | 9.9375 | 9.75 | 9.875 | 4.9375 | +0.125 (+1.28%) | 115,000 |
29 Apr 1999 | USD | 9.9375 | 9.9375 | 9.75 | 9.75 | 4.875 | -0.125 (-1.27%) | 36,400 |
28 Apr 1999 | USD | 9.875 | 9.9375 | 9.75 | 9.875 | 4.9375 | +0.25 (+2.60%) | 35,000 |
27 Apr 1999 | USD | 8.875 | 9.875 | 8.875 | 9.625 | 4.8125 | -0.125 (-1.28%) | 344,800 |
26 Apr 1999 | USD | 10 | 10 | 9.625 | 9.75 | 4.875 | +0.25 (+2.63%) | 104,200 |
23 Apr 1999 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 4.75 | -0.125 (-1.30%) | 183,800 |
22 Apr 1999 | USD | 9.7344 | 9.875 | 9.5 | 9.625 | 4.8125 | -0.125 (-1.28%) | 365,000 |
21 Apr 1999 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 4.875 | 0.0 (0.0%) | 210,400 |
20 Apr 1999 | USD | 9.625 | 9.75 | 9.5 | 9.75 | 4.875 | +0.062 (+0.65%) | 108,200 |
19 Apr 1999 | USD | 9.625 | 9.75 | 9.5 | 9.6875 | 4.8438 | +0.125 (+1.31%) | 215,400 |
16 Apr 1999 | USD | 9.75 | 9.9375 | 9.5625 | 9.5625 | 4.7812 | -0.188 (-1.92%) | 326,400 |
15 Apr 1999 | USD | 9.375 | 9.75 | 9.375 | 9.75 | 4.875 | +0.5 (+5.41%) | 253,600 |
14 Apr 1999 | USD | 9.125 | 9.625 | 9.0625 | 9.25 | 4.625 | +0.375 (+4.23%) | 48,400 |
13 Apr 1999 | USD | 8.875 | 9.0625 | 8.875 | 8.875 | 4.4375 | +0.125 (+1.43%) | 28,600 |
12 Apr 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | +0.25 (+2.94%) | 5,200 |
9 Apr 1999 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 4.25 | 0.0 (0.0%) | 355,800 |
8 Apr 1999 | USD | 8.8125 | 8.8125 | 8.375 | 8.5 | 4.25 | -0.312 (-3.55%) | 20,400 |