Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 8.9375 | 8.9375 | 8.8125 | 8.8125 | 4.4062 | -0.125 (-1.40%) | 5,600 |
6 Apr 1999 | USD | 8.875 | 8.9375 | 8.875 | 8.9375 | 4.4688 | +0.062 (+0.70%) | 14,000 |
5 Apr 1999 | USD | 8.875 | 8.9375 | 8.875 | 8.875 | 4.4375 | -0.062 (-0.70%) | 46,600 |
2 Apr 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 4.4688 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 9.125 | 9.125 | 8.875 | 8.9375 | 4.4688 | 0.0 (0.0%) | 309,600 |
31 Mar 1999 | USD | 8.875 | 9.375 | 8.875 | 8.9375 | 4.4688 | -0.062 (-0.69%) | 206,400 |
30 Mar 1999 | USD | 8.5 | 9.375 | 8.5 | 9 | 4.5 | +1.5 (+20%) | 216,600 |
29 Mar 1999 | USD | 9.25 | 9.25 | 7 | 7.5 | 3.75 | -1.75 (-18.92%) | 348,400 |
26 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 200 |
25 Mar 1999 | USD | 9.3438 | 9.375 | 9.3438 | 9.375 | 4.6875 | -0.125 (-1.32%) | 52,800 |
24 Mar 1999 | USD | 9.5 | 9.5 | 9.4375 | 9.5 | 4.75 | 0.0 (0.0%) | 80,000 |
23 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 34,800 |
22 Mar 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 4.75 | -0.188 (-1.94%) | 10,600 |
19 Mar 1999 | USD | 9.75 | 9.75 | 9.625 | 9.6875 | 4.8438 | -0.188 (-1.90%) | 56,200 |
18 Mar 1999 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 4.9375 | +0.125 (+1.28%) | 150,400 |
17 Mar 1999 | USD | 9.75 | 9.75 | 9.6875 | 9.75 | 4.875 | +0.125 (+1.30%) | 118,200 |
16 Mar 1999 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 767,800 |
15 Mar 1999 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 4.8125 | 0.0 (0.0%) | 4,800 |
12 Mar 1999 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 4.8125 | +0.125 (+1.32%) | 408,400 |
11 Mar 1999 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 4.75 | +0.25 (+2.70%) | 209,000 |
10 Mar 1999 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 4.625 | -0.062 (-0.67%) | 10,000 |
9 Mar 1999 | USD | 9.5 | 9.5 | 9.125 | 9.3125 | 4.6562 | -0.188 (-1.97%) | 205,800 |
8 Mar 1999 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 4.75 | +0.25 (+2.70%) | 11,600 |
5 Mar 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 4.625 | -0.25 (-2.63%) | 8,000 |
4 Mar 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 4.75 | 0.0 (0.0%) | 2,200 |
3 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 4.75 | -0.25 (-2.56%) | 18,000 |
2 Mar 1999 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 4.875 | +0.5 (+5.41%) | 75,000 |
1 Mar 1999 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 4.625 | -0.125 (-1.33%) | 800 |
26 Feb 1999 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 4.6875 | +0.25 (+2.74%) | 408,400 |
25 Feb 1999 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 4.5625 | -0.25 (-2.67%) | 30,800 |