Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 4.6875 | 0.0 (0.0%) | 1,800 |
23 Feb 1999 | USD | 9.25 | 9.375 | 9.125 | 9.375 | 4.6875 | +0.125 (+1.35%) | 144,400 |
22 Feb 1999 | USD | 9.4375 | 9.4375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 12,600 |
19 Feb 1999 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 4.625 | 0.0 (0.0%) | 5,000 |
18 Feb 1999 | USD | 9.3125 | 9.3125 | 9.25 | 9.25 | 4.625 | -0.062 (-0.67%) | 12,000 |
17 Feb 1999 | USD | 9.25 | 9.3125 | 9.25 | 9.3125 | 4.6562 | +0.062 (+0.68%) | 34,800 |
16 Feb 1999 | USD | 9.25 | 9.25 | 9.0625 | 9.25 | 4.625 | +0.125 (+1.37%) | 23,200 |
15 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 4.5625 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.1875 | 9.1875 | 9 | 9.125 | 4.5625 | -0.125 (-1.35%) | 112,600 |
11 Feb 1999 | USD | 9.375 | 9.375 | 9.125 | 9.25 | 4.625 | -0.188 (-1.99%) | 938,600 |
10 Feb 1999 | USD | 9.625 | 9.625 | 9.375 | 9.4375 | 4.7188 | -0.125 (-1.31%) | 83,800 |
9 Feb 1999 | USD | 9.75 | 9.75 | 9.5 | 9.5625 | 4.7812 | -0.062 (-0.65%) | 88,200 |
8 Feb 1999 | USD | 10 | 10 | 9.375 | 9.625 | 4.8125 | 0.0 (0.0%) | 495,200 |