| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 83.65 | 84.46 | 83.28 | 83.98 | 83.98 | +0.92 (+1.11%) | 410,800 |
| 12 Nov 2021 | USD | 83.69 | 83.93 | 82.53 | 83.06 | 83.06 | -0.55 (-0.66%) | 611,900 |
| 11 Nov 2021 | USD | 83.57 | 84.18 | 83.03 | 83.61 | 83.61 | +0.28 (+0.34%) | 389,300 |
| 10 Nov 2021 | USD | 83.41 | 84.4 | 82.92 | 83.33 | 83.33 | -0.08 (-0.10%) | 668,900 |
| 9 Nov 2021 | USD | 82.41 | 83.54 | 82.11 | 83.41 | 83.41 | +0.14 (+0.17%) | 415,600 |
| 8 Nov 2021 | USD | 83.75 | 84.22 | 82.48 | 83.27 | 83.27 | +0.01 (+0.01%) | 438,300 |
| 5 Nov 2021 | USD | 84.21 | 85.26 | 82.88 | 83.26 | 83.26 | +0.09 (+0.11%) | 578,700 |
| 4 Nov 2021 | USD | 83.64 | 83.64 | 82.27 | 83.17 | 83.17 | -0.39 (-0.47%) | 777,200 |
| 3 Nov 2021 | USD | 81.53 | 83.86 | 81.09 | 83.56 | 83.56 | +1.59 (+1.94%) | 579,500 |
| 2 Nov 2021 | USD | 82.63 | 83.42 | 81.69 | 81.97 | 81.97 | -0.4 (-0.49%) | 494,900 |
| 1 Nov 2021 | USD | 80.49 | 82.71 | 80.03 | 82.37 | 82.37 | +2.89 (+3.64%) | 643,200 |
| 29 Oct 2021 | USD | 79.72 | 80.47 | 79.47 | 79.48 | 79.48 | -0.63 (-0.79%) | 642,300 |
| 28 Oct 2021 | USD | 79.66 | 80.43 | 79.11 | 80.11 | 80.11 | +0.93 (+1.17%) | 833,000 |
| 27 Oct 2021 | USD | 82.57 | 82.57 | 79.08 | 79.18 | 79.18 | -3.76 (-4.53%) | 847,800 |
| 26 Oct 2021 | USD | 83.99 | 84.2 | 82.64 | 82.94 | 82.94 | -1.16 (-1.38%) | 615,000 |
| 25 Oct 2021 | USD | 84.76 | 85.35 | 83.95 | 84.1 | 84.1 | -0.54 (-0.64%) | 415,800 |
| 22 Oct 2021 | USD | 86.12 | 86.6 | 83.83 | 84.64 | 84.64 | -0.7 (-0.82%) | 764,608 |
| 21 Oct 2021 | USD | 86.43 | 87.77 | 84.74 | 85.34 | 85.34 | -0.44 (-0.51%) | 704,172 |
| 20 Oct 2021 | USD | 83.93 | 85.79 | 83.705 | 85.78 | 85.78 | +1.46 (+1.73%) | 717,642 |
| 19 Oct 2021 | USD | 84.34 | 84.66 | 83.67 | 84.32 | 84.32 | +0.26 (+0.31%) | 478,321 |
| 18 Oct 2021 | USD | 83 | 84.59 | 82.57 | 84.06 | 84.06 | +1.26 (+1.52%) | 688,510 |
| 15 Oct 2021 | USD | 82.94 | 83.71 | 82.53 | 82.8 | 82.8 | +0.72 (+0.88%) | 706,549 |
| 14 Oct 2021 | USD | 81.8 | 82.17 | 80.33 | 82.08 | 82.08 | +1.45 (+1.80%) | 550,045 |
| 13 Oct 2021 | USD | 80.13 | 80.79 | 78.36 | 80.63 | 80.63 | +0.3 (+0.37%) | 576,787 |
| 12 Oct 2021 | USD | 79.58 | 80.53 | 79.45 | 80.33 | 80.33 | +0.27 (+0.34%) | 434,496 |
| 11 Oct 2021 | USD | 81.14 | 81.75 | 79.97 | 80.06 | 80.06 | -0.47 (-0.58%) | 614,722 |
| 8 Oct 2021 | USD | 80.59 | 81.47 | 80.05 | 80.53 | 80.53 | -0.19 (-0.24%) | 329,390 |
| 7 Oct 2021 | USD | 80.59 | 80.79 | 79.39 | 80.72 | 80.72 | +2.39 (+3.05%) | 601,217 |
| 6 Oct 2021 | USD | 78.54 | 78.71 | 76.02 | 78.33 | 78.33 | -1.17 (-1.47%) | 554,152 |
| 5 Oct 2021 | USD | 79.91 | 80.645 | 78.91 | 79.5 | 79.5 | +0.61 (+0.77%) | 751,429 |
