| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 78.54 | 79.79 | 77.5 | 78.89 | 78.89 | -0.01 (-0.01%) | 701,050 |
| 1 Oct 2021 | USD | 77.82 | 79.365 | 76.6 | 78.9 | 78.9 | +1.36 (+1.75%) | 590,950 |
| 30 Sep 2021 | USD | 79.78 | 79.78 | 77.54 | 77.54 | 77.54 | -1.64 (-2.07%) | 640,766 |
| 29 Sep 2021 | USD | 78.63 | 79.51 | 78.04 | 79.18 | 79.18 | +0.59 (+0.75%) | 520,006 |
| 28 Sep 2021 | USD | 79 | 79.7 | 78.13 | 78.59 | 78.59 | -0.13 (-0.17%) | 802,171 |
| 27 Sep 2021 | USD | 75.7 | 78.85 | 75.7 | 78.72 | 78.72 | +3.52 (+4.68%) | 706,689 |
| 24 Sep 2021 | USD | 73.67 | 75.34 | 73.4 | 75.2 | 75.2 | +1.29 (+1.75%) | 797,729 |
| 23 Sep 2021 | USD | 70.82 | 74.1098 | 70.82 | 73.91 | 73.91 | +3.79 (+5.41%) | 786,402 |
| 22 Sep 2021 | USD | 69.476 | 71.02 | 69.1 | 70.12 | 70.12 | +1.62 (+2.36%) | 534,441 |
| 21 Sep 2021 | USD | 69.37 | 69.64 | 67.7 | 68.5 | 68.5 | -0.13 (-0.19%) | 606,060 |
| 20 Sep 2021 | USD | 69.61 | 70 | 67.18 | 68.63 | 68.63 | -3.59 (-4.97%) | 1,240,322 |
| 17 Sep 2021 | USD | 73.23 | 73.78 | 71.81 | 72.22 | 72.22 | -0.96 (-1.31%) | 1,582,987 |
| 16 Sep 2021 | USD | 73.93 | 74.39 | 72.91 | 73.18 | 73.18 | -0.42 (-0.57%) | 554,190 |
| 15 Sep 2021 | USD | 71.52 | 73.85 | 71.47 | 73.6 | 73.6 | +2.19 (+3.07%) | 493,985 |
| 14 Sep 2021 | USD | 73.35 | 73.65 | 71.13 | 71.41 | 71.41 | -1.53 (-2.10%) | 599,114 |
| 13 Sep 2021 | USD | 72.8 | 73.35 | 72.125 | 72.94 | 72.94 | +1.1 (+1.53%) | 336,882 |
| 10 Sep 2021 | USD | 72.8 | 73.115 | 71.79 | 71.84 | 71.84 | -0.71 (-0.98%) | 530,835 |
| 9 Sep 2021 | USD | 71.85 | 73.38 | 71.76 | 72.55 | 72.55 | +0.47 (+0.65%) | 416,518 |
| 8 Sep 2021 | USD | 72.93 | 73.2433 | 71.89 | 72.08 | 72.08 | -1.48 (-2.01%) | 418,494 |
| 7 Sep 2021 | USD | 73.79 | 75 | 73.25 | 73.56 | 73.56 | +0.67 (+0.92%) | 763,396 |
| 3 Sep 2021 | USD | 73.19 | 73.53 | 72.4215 | 72.89 | 72.89 | -0.38 (-0.52%) | 282,941 |
| 2 Sep 2021 | USD | 72.46 | 74.13 | 71.9 | 73.27 | 73.27 | +0.95 (+1.31%) | 367,036 |
| 1 Sep 2021 | USD | 73.75 | 73.75 | 71.96 | 72.32 | 72.32 | -1.02 (-1.39%) | 549,876 |
| 31 Aug 2021 | USD | 72.75 | 73.74 | 72.23 | 73.34 | 73.34 | +0.83 (+1.14%) | 538,170 |
| 30 Aug 2021 | USD | 74.4 | 74.4 | 72.42 | 72.51 | 72.51 | -1.99 (-2.67%) | 342,623 |
| 27 Aug 2021 | USD | 73.41 | 74.675 | 72.98 | 74.5 | 74.5 | +1.45 (+1.98%) | 702,758 |
| 26 Aug 2021 | USD | 74.76 | 75.17 | 72.93 | 73.05 | 73.05 | -1.73 (-2.31%) | 463,097 |
| 25 Aug 2021 | USD | 73.92 | 75.46 | 73.44 | 74.78 | 74.78 | +1.22 (+1.66%) | 548,636 |
| 24 Aug 2021 | USD | 73.22 | 74.09 | 71.03 | 73.56 | 73.56 | +0.47 (+0.64%) | 498,983 |
| 23 Aug 2021 | USD | 72.03 | 73.25 | 71.47 | 73.09 | 73.09 | +1.65 (+2.31%) | 638,782 |
