| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 70.04 | 71.47 | 69.455 | 71.44 | 71.44 | +1.33 (+1.90%) | 697,683 |
| 19 Aug 2021 | USD | 71.64 | 72.116 | 69.57 | 70.11 | 70.11 | -2.32 (-3.20%) | 1,762,042 |
| 18 Aug 2021 | USD | 73 | 74.29 | 72.34 | 72.43 | 72.43 | -0.7 (-0.96%) | 471,911 |
| 17 Aug 2021 | USD | 74.46 | 74.86 | 72.33 | 73.13 | 73.13 | -1.94 (-2.58%) | 616,990 |
| 16 Aug 2021 | USD | 75.35 | 75.5 | 74.19 | 75.07 | 75.07 | -0.91 (-1.20%) | 491,229 |
| 13 Aug 2021 | USD | 76.93 | 76.93 | 75.41 | 75.98 | 75.98 | -0.72 (-0.94%) | 745,906 |
| 12 Aug 2021 | USD | 76.48 | 77 | 75.97 | 76.7 | 76.7 | -0.05 (-0.07%) | 436,951 |
| 11 Aug 2021 | USD | 76.44 | 76.79 | 75.6 | 76.75 | 76.75 | +1.24 (+1.64%) | 722,820 |
| 10 Aug 2021 | USD | 75.05 | 76 | 74.52 | 75.51 | 75.51 | +0.38 (+0.51%) | 441,417 |
| 9 Aug 2021 | USD | 74.85 | 75.92 | 74 | 75.13 | 75.13 | -0.26 (-0.34%) | 457,926 |
| 6 Aug 2021 | USD | 75.49 | 76.06 | 74.76 | 75.39 | 75.39 | +1.3 (+1.75%) | 646,062 |
| 5 Aug 2021 | USD | 72.51 | 74.23 | 72.45 | 74.09 | 74.09 | +2.14 (+2.97%) | 565,119 |
| 4 Aug 2021 | USD | 71.42 | 72.7801 | 71.28 | 71.95 | 71.95 | -0.54 (-0.74%) | 294,128 |
| 3 Aug 2021 | USD | 71.39 | 72.65 | 69.78 | 72.49 | 72.49 | +1.69 (+2.39%) | 735,223 |
| 2 Aug 2021 | USD | 71.59 | 73.76 | 70.76 | 70.8 | 70.8 | -0.35 (-0.49%) | 1,048,806 |
| 30 Jul 2021 | USD | 71.59 | 72.6 | 70.83 | 71.15 | 71.15 | -1.1 (-1.52%) | 629,824 |
| 29 Jul 2021 | USD | 72.77 | 73.06 | 71.83 | 72.25 | 72.25 | +0.06 (+0.08%) | 405,458 |
| 28 Jul 2021 | USD | 71.73 | 72.84 | 70.57 | 72.19 | 72.19 | +0.95 (+1.33%) | 441,813 |
| 27 Jul 2021 | USD | 72.03 | 72.76 | 70.725 | 71.24 | 71.24 | -1.67 (-2.29%) | 656,391 |
| 26 Jul 2021 | USD | 73.27 | 74.38 | 72.12 | 72.91 | 72.91 | -0.27 (-0.37%) | 665,523 |
| 23 Jul 2021 | USD | 73.47 | 73.86 | 72.267 | 73.18 | 73.18 | +0.46 (+0.63%) | 892,063 |
| 22 Jul 2021 | USD | 70.12 | 73.65 | 69 | 72.72 | 72.72 | +2.38 (+3.38%) | 1,944,572 |
| 21 Jul 2021 | USD | 69.25 | 70.6 | 69.25 | 70.34 | 70.34 | +1.66 (+2.42%) | 1,365,074 |
| 20 Jul 2021 | USD | 66.38 | 69.9625 | 66.38 | 68.68 | 68.68 | +2.36 (+3.56%) | 1,000,085 |
| 19 Jul 2021 | USD | 67.3 | 67.98 | 65.87 | 66.32 | 66.32 | -3.05 (-4.40%) | 631,667 |
| 16 Jul 2021 | USD | 71.38 | 71.38 | 69.2 | 69.37 | 69.37 | -1.58 (-2.23%) | 544,507 |
| 15 Jul 2021 | USD | 70 | 71.96 | 69.85 | 70.95 | 70.95 | +0.16 (+0.23%) | 730,008 |
| 14 Jul 2021 | USD | 71.5 | 72.5 | 70.26 | 70.79 | 70.79 | -0.58 (-0.81%) | 558,507 |
| 13 Jul 2021 | USD | 73.07 | 73.07 | 70.96 | 71.37 | 71.37 | -1.75 (-2.39%) | 659,156 |
| 12 Jul 2021 | USD | 71.67 | 73.47 | 70.85 | 73.12 | 73.12 | +0.44 (+0.61%) | 591,935 |
