| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 70.63 | 72.81 | 70.24 | 72.68 | 72.68 | +3.57 (+5.17%) | 895,634 |
| 8 Jul 2021 | USD | 68.63 | 69.89 | 67.67 | 69.11 | 69.11 | -0.95 (-1.36%) | 826,017 |
| 7 Jul 2021 | USD | 69.39 | 70.53 | 69.01 | 70.06 | 70.06 | +0.34 (+0.49%) | 608,790 |
| 6 Jul 2021 | USD | 71.605 | 72.16 | 69.18 | 69.72 | 69.72 | -2.75 (-3.79%) | 802,936 |
| 2 Jul 2021 | USD | 72.02 | 72.69 | 71.635 | 72.47 | 72.47 | +0.07 (+0.10%) | 536,435 |
| 1 Jul 2021 | USD | 72.18 | 72.72 | 71.55 | 72.4 | 72.4 | +0.71 (+0.99%) | 746,356 |
| 30 Jun 2021 | USD | 71.41 | 72.93 | 71.41 | 71.69 | 71.69 | -0.3 (-0.42%) | 1,240,852 |
| 29 Jun 2021 | USD | 72.82 | 73.18 | 71.7 | 71.99 | 71.99 | -0.31 (-0.43%) | 912,256 |
| 28 Jun 2021 | USD | 73.58 | 73.615 | 71.76 | 72.3 | 72.3 | -1.88 (-2.53%) | 1,432,968 |
| 25 Jun 2021 | USD | 73 | 74.53 | 72.49 | 74.18 | 74.18 | +1.35 (+1.85%) | 1,692,825 |
| 24 Jun 2021 | USD | 71.72 | 73.35 | 71.26 | 72.83 | 72.83 | +1.34 (+1.87%) | 1,267,303 |
| 23 Jun 2021 | USD | 70.21 | 71.68 | 70.21 | 71.49 | 71.49 | +1.28 (+1.82%) | 1,620,086 |
| 22 Jun 2021 | USD | 69.32 | 70.41 | 68.2 | 70.21 | 70.21 | +0.72 (+1.04%) | 800,763 |
| 21 Jun 2021 | USD | 67.44 | 69.57 | 67.41 | 69.49 | 69.49 | +3.23 (+4.87%) | 976,773 |
| 18 Jun 2021 | USD | 67.39 | 67.96 | 65.9083 | 66.26 | 66.26 | -2.24 (-3.27%) | 1,899,552 |
| 17 Jun 2021 | USD | 72.74 | 72.7464 | 67.96 | 68.5 | 68.5 | -3.58 (-4.97%) | 814,535 |
| 16 Jun 2021 | USD | 70.46 | 72.72 | 69.51 | 72.08 | 72.08 | +0.94 (+1.32%) | 844,748 |
| 15 Jun 2021 | USD | 70 | 71.89 | 69.79 | 71.14 | 71.14 | +1.45 (+2.08%) | 575,657 |
| 14 Jun 2021 | USD | 72.02 | 72.7 | 69.385 | 69.69 | 69.69 | -2.37 (-3.29%) | 709,662 |
| 11 Jun 2021 | USD | 72.08 | 72.86 | 71.28 | 72.06 | 72.06 | +0.52 (+0.73%) | 571,223 |
| 10 Jun 2021 | USD | 73.82 | 74.225 | 71.51 | 71.54 | 71.54 | -1.48 (-2.03%) | 566,000 |
| 9 Jun 2021 | USD | 73.49 | 73.65 | 72.79 | 73.02 | 73.02 | -1.21 (-1.63%) | 429,479 |
| 8 Jun 2021 | USD | 73.42 | 74.73 | 72.62 | 74.23 | 74.23 | +0.11 (+0.15%) | 695,073 |
| 7 Jun 2021 | USD | 74.84 | 75 | 73.675 | 74.12 | 74.12 | -0.06 (-0.08%) | 517,276 |
| 4 Jun 2021 | USD | 74.22 | 74.5 | 73 | 74.18 | 74.18 | -0.3 (-0.40%) | 489,817 |
| 3 Jun 2021 | USD | 74.62 | 75.58 | 74.29 | 74.48 | 74.48 | -0.09 (-0.12%) | 848,825 |
| 2 Jun 2021 | USD | 75.6 | 75.65 | 74.45 | 74.57 | 74.57 | -0.78 (-1.04%) | 586,780 |
| 1 Jun 2021 | USD | 75.45 | 75.8 | 74.79 | 75.35 | 75.35 | +0.57 (+0.76%) | 882,092 |
| 28 May 2021 | USD | 74.98 | 75.38 | 73.5 | 74.78 | 74.78 | -0.22 (-0.29%) | 564,786 |
| 27 May 2021 | USD | 75 | 75.6 | 74.24 | 75 | 75 | +1.13 (+1.53%) | 869,596 |
