| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 73.27 | 74.17 | 72.82 | 73.87 | 73.87 | +0.39 (+0.53%) | 669,981 |
| 25 May 2021 | USD | 75.41 | 76.4431 | 73.38 | 73.48 | 73.48 | -1.73 (-2.30%) | 564,579 |
| 24 May 2021 | USD | 76.54 | 76.54 | 75.11 | 75.21 | 75.21 | -1.35 (-1.76%) | 657,811 |
| 21 May 2021 | USD | 76.5 | 77.26 | 75.87 | 76.56 | 76.56 | +0.85 (+1.12%) | 705,948 |
| 20 May 2021 | USD | 76.81 | 76.81 | 74.77 | 75.71 | 75.71 | -0.78 (-1.02%) | 463,903 |
| 19 May 2021 | USD | 75.58 | 76.55 | 74.3 | 76.49 | 76.49 | -0.09 (-0.12%) | 630,957 |
| 18 May 2021 | USD | 78.31 | 78.6 | 76.53 | 76.58 | 76.58 | -1.48 (-1.90%) | 554,170 |
| 17 May 2021 | USD | 77.38 | 78.14 | 76.69 | 78.06 | 78.06 | -0.01 (-0.01%) | 449,252 |
| 14 May 2021 | USD | 77.39 | 78.31 | 76.5 | 78.07 | 78.07 | +1.32 (+1.72%) | 985,845 |
| 13 May 2021 | USD | 73.91 | 77.37 | 73.91 | 76.75 | 76.75 | +2.54 (+3.42%) | 1,237,594 |
| 12 May 2021 | USD | 77.59 | 78.02 | 74 | 74.21 | 74.21 | -2.43 (-3.17%) | 713,711 |
| 11 May 2021 | USD | 76.58 | 78.39 | 75.91 | 76.64 | 76.64 | -0.94 (-1.21%) | 684,974 |
| 10 May 2021 | USD | 80.235 | 80.47 | 77.53 | 77.58 | 77.58 | -1.12 (-1.42%) | 780,516 |
| 7 May 2021 | USD | 76.8 | 78.85 | 76.13 | 78.7 | 78.7 | +0.29 (+0.37%) | 608,417 |
| 6 May 2021 | USD | 78 | 78.7 | 76.51 | 78.41 | 78.41 | +0.52 (+0.67%) | 680,876 |
| 5 May 2021 | USD | 77.07 | 78.52 | 75.67 | 77.89 | 77.89 | +0.78 (+1.01%) | 991,776 |
| 4 May 2021 | USD | 76 | 77.28 | 74.74 | 77.11 | 77.11 | +0.885 (+1.16%) | 552,528 |
| 3 May 2021 | USD | 76.73 | 77.27 | 75.46 | 76.225 | 76.225 | +0.075 (+0.10%) | 680,309 |
| 30 Apr 2021 | USD | 77.32 | 78.09 | 76.04 | 76.15 | 76.15 | -2 (-2.56%) | 659,795 |
| 29 Apr 2021 | USD | 78.26 | 79.16 | 77.63 | 78.15 | 78.15 | +0.99 (+1.28%) | 538,744 |
| 28 Apr 2021 | USD | 77.44 | 77.765 | 76.6905 | 77.16 | 77.16 | -0.25 (-0.32%) | 462,407 |
| 27 Apr 2021 | USD | 76.65 | 77.545 | 76.2344 | 77.41 | 77.41 | +0.76 (+0.99%) | 445,872 |
| 26 Apr 2021 | USD | 77.22 | 77.8799 | 76.15 | 76.65 | 76.65 | +0.5 (+0.66%) | 640,504 |
| 23 Apr 2021 | USD | 74.27 | 76.725 | 73.59 | 76.15 | 76.15 | +2.73 (+3.72%) | 910,020 |
| 22 Apr 2021 | USD | 70.95 | 75.43 | 70.95 | 73.42 | 73.42 | -0.63 (-0.85%) | 901,166 |
| 21 Apr 2021 | USD | 71.52 | 74.32 | 71.09 | 74.05 | 74.05 | +2.55 (+3.57%) | 813,700 |
| 20 Apr 2021 | USD | 73.93 | 74.41 | 70.913 | 71.5 | 71.5 | -3.15 (-4.22%) | 642,453 |
| 19 Apr 2021 | USD | 74.87 | 75.8 | 73.86 | 74.65 | 74.65 | 0.0 (0.0%) | 597,104 |
| 16 Apr 2021 | USD | 74.54 | 75.09 | 73.61 | 74.65 | 74.65 | +1.11 (+1.51%) | 474,985 |
| 15 Apr 2021 | USD | 73.72 | 73.99 | 72.02 | 73.54 | 73.54 | -0.33 (-0.45%) | 554,148 |
