| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 74.05 | 74.115 | 72.6 | 72.65 | 72.65 | -1.24 (-1.68%) | 330,174 |
| 2 Jul 2024 | USD | 73.15 | 73.93 | 73.09 | 73.89 | 73.89 | +0.53 (+0.72%) | 515,717 |
| 1 Jul 2024 | USD | 73.46 | 73.89 | 72.92 | 73.36 | 73.36 | +0.13 (+0.18%) | 701,937 |
| 28 Jun 2024 | USD | 72.3 | 73.395 | 72.09 | 73.23 | 73.23 | +1.51 (+2.11%) | 1,856,494 |
| 27 Jun 2024 | USD | 71.57 | 71.955 | 71.08 | 71.72 | 71.72 | -0.18 (-0.25%) | 754,980 |
| 26 Jun 2024 | USD | 71.27 | 71.97 | 70.7 | 71.9 | 71.9 | +0.14 (+0.20%) | 534,457 |
| 25 Jun 2024 | USD | 72.65 | 73.28 | 71.59 | 71.76 | 71.76 | -1.08 (-1.48%) | 577,533 |
| 24 Jun 2024 | USD | 72.16 | 73.56 | 71.7 | 72.84 | 72.84 | +1.19 (+1.66%) | 577,595 |
| 21 Jun 2024 | USD | 70.97 | 71.67 | 70.29 | 71.65 | 71.65 | +0.52 (+0.73%) | 1,593,984 |
| 20 Jun 2024 | USD | 70.82 | 71.34 | 70.58 | 71.13 | 71.13 | -0.04 (-0.06%) | 600,620 |
| 18 Jun 2024 | USD | 70.51 | 71.305 | 70.445 | 71.17 | 71.17 | +0.42 (+0.59%) | 493,561 |
| 17 Jun 2024 | USD | 69.39 | 70.77 | 69.1 | 70.75 | 70.75 | +1.34 (+1.93%) | 479,738 |
| 14 Jun 2024 | USD | 69.33 | 69.815 | 68.78 | 69.41 | 69.41 | -0.5 (-0.72%) | 577,306 |
| 13 Jun 2024 | USD | 71.69 | 71.69 | 69.82 | 69.91 | 69.91 | -1.81 (-2.52%) | 879,616 |
| 12 Jun 2024 | USD | 72.06 | 73.21 | 71.15 | 71.72 | 71.72 | +1.08 (+1.53%) | 925,244 |
| 11 Jun 2024 | USD | 70.14 | 70.72 | 69.37 | 70.64 | 70.64 | 0.0 (0.0%) | 748,056 |
| 10 Jun 2024 | USD | 71.03 | 71.18 | 70.23 | 70.64 | 70.64 | -1.36 (-1.89%) | 557,581 |
| 7 Jun 2024 | USD | 71.73 | 72.47 | 71.505 | 72 | 72 | -0.29 (-0.40%) | 639,038 |
| 6 Jun 2024 | USD | 72.035 | 72.48 | 71.64 | 72.29 | 72.29 | +0.38 (+0.53%) | 614,718 |
| 5 Jun 2024 | USD | 71.77 | 72.075 | 71.11 | 71.91 | 71.91 | +0.74 (+1.04%) | 562,767 |
| 4 Jun 2024 | USD | 72.06 | 72.51 | 70.93 | 71.17 | 71.17 | -1.66 (-2.28%) | 629,376 |
| 3 Jun 2024 | USD | 74.72 | 74.82 | 72.445 | 72.83 | 72.83 | -1.36 (-1.83%) | 593,915 |
| 31 May 2024 | USD | 73.9 | 74.4 | 73.67 | 74.19 | 74.19 | +0.74 (+1.01%) | 914,443 |
| 30 May 2024 | USD | 72.78 | 73.98 | 72.223 | 73.45 | 73.45 | +1.36 (+1.89%) | 854,044 |
| 29 May 2024 | USD | 72.38 | 72.525 | 71.47 | 72.09 | 72.09 | -1.47 (-2.00%) | 990,853 |
| 28 May 2024 | USD | 73.99 | 74.24 | 73.17 | 73.56 | 73.56 | -0.23 (-0.31%) | 732,911 |
| 24 May 2024 | USD | 74.33 | 74.56 | 73.46 | 73.79 | 73.79 | +0.11 (+0.15%) | 578,261 |
| 23 May 2024 | USD | 75.13 | 75.245 | 73.14 | 73.68 | 73.68 | -1.2 (-1.60%) | 625,317 |
| 22 May 2024 | USD | 75.74 | 76.04 | 74.59 | 74.88 | 74.88 | -1.14 (-1.50%) | 491,284 |
| 21 May 2024 | USD | 76.12 | 76.73 | 75.88 | 76.02 | 76.02 | -0.36 (-0.47%) | 528,106 |
