| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 72.89 | 74.77 | 72.5 | 73.87 | 73.87 | +0.76 (+1.04%) | 1,093,717 |
| 13 Apr 2021 | USD | 74.75 | 75.06 | 72.38 | 73.11 | 73.11 | -2.89 (-3.80%) | 933,771 |
| 12 Apr 2021 | USD | 74.54 | 76.155 | 74.39 | 76 | 76 | +1.62 (+2.18%) | 522,642 |
| 9 Apr 2021 | USD | 74.89 | 74.89 | 73.52 | 74.38 | 74.38 | +0.53 (+0.72%) | 428,121 |
| 8 Apr 2021 | USD | 73.64 | 74.26 | 72.515 | 73.85 | 73.85 | -0.51 (-0.69%) | 569,409 |
| 7 Apr 2021 | USD | 75.16 | 75.555 | 73.77 | 74.36 | 74.36 | -0.15 (-0.20%) | 321,538 |
| 6 Apr 2021 | USD | 73.99 | 75.55 | 73.99 | 74.51 | 74.51 | +0.18 (+0.24%) | 703,925 |
| 5 Apr 2021 | USD | 75.97 | 75.975 | 73.77 | 74.33 | 74.33 | -0.16 (-0.21%) | 501,034 |
| 1 Apr 2021 | USD | 73.75 | 74.9788 | 73.23 | 74.49 | 74.49 | +0.69 (+0.93%) | 760,550 |
| 31 Mar 2021 | USD | 74.58 | 75.25 | 73.545 | 73.8 | 73.8 | -1.19 (-1.59%) | 1,102,132 |
| 30 Mar 2021 | USD | 73.17 | 75.49 | 72.21 | 74.99 | 74.99 | +3.55 (+4.97%) | 1,004,822 |
| 29 Mar 2021 | USD | 72.35 | 73.03 | 70.56 | 71.44 | 71.44 | -2.74 (-3.69%) | 771,277 |
| 26 Mar 2021 | USD | 74.84 | 74.84 | 72.48 | 74.18 | 74.18 | +0.87 (+1.19%) | 833,611 |
| 25 Mar 2021 | USD | 70.89 | 73.83 | 69.7839 | 73.31 | 73.31 | +2.05 (+2.88%) | 821,120 |
| 24 Mar 2021 | USD | 73.75 | 74.215 | 71.25 | 71.26 | 71.26 | -1.45 (-1.99%) | 1,479,045 |
| 23 Mar 2021 | USD | 75.25 | 75.45 | 72.51 | 72.71 | 72.71 | -3.26 (-4.29%) | 1,155,441 |
| 22 Mar 2021 | USD | 78.1 | 78.1 | 75.14 | 75.97 | 75.97 | -2.15 (-2.75%) | 1,097,096 |
| 19 Mar 2021 | USD | 76.53 | 78.82 | 74.42 | 78.12 | 78.12 | -0.2 (-0.26%) | 4,247,879 |
| 18 Mar 2021 | USD | 79.2 | 82.53 | 77.85 | 78.32 | 78.32 | +0.28 (+0.36%) | 1,274,303 |
| 17 Mar 2021 | USD | 78.11 | 78.65 | 76.3 | 78.04 | 78.04 | +0.95 (+1.23%) | 795,940 |
| 16 Mar 2021 | USD | 76.71 | 77.445 | 76 | 77.09 | 77.09 | +0.13 (+0.17%) | 867,832 |
| 15 Mar 2021 | USD | 78.21 | 78.21 | 75.74 | 76.96 | 76.96 | -0.99 (-1.27%) | 773,696 |
| 12 Mar 2021 | USD | 78 | 78.525 | 76.5 | 77.95 | 77.95 | +1.1 (+1.43%) | 1,385,007 |
| 11 Mar 2021 | USD | 75.67 | 77.595 | 75.175 | 76.85 | 76.85 | +1.11 (+1.47%) | 1,126,049 |
| 10 Mar 2021 | USD | 75.59 | 76.335 | 74.55 | 75.74 | 75.74 | +0.97 (+1.30%) | 959,184 |
| 9 Mar 2021 | USD | 75.51 | 76.16 | 72.73 | 74.77 | 74.77 | -2.02 (-2.63%) | 851,135 |
| 8 Mar 2021 | USD | 75.98 | 77.6 | 74.91 | 76.79 | 76.79 | +1.73 (+2.30%) | 808,523 |
| 5 Mar 2021 | USD | 74.26 | 75.4 | 71.33 | 75.06 | 75.06 | +2.2 (+3.02%) | 1,174,338 |
| 4 Mar 2021 | USD | 74.17 | 75.095 | 71.67 | 72.86 | 72.86 | -0.89 (-1.21%) | 1,195,360 |
| 3 Mar 2021 | USD | 74.2 | 75.58 | 73.245 | 73.75 | 73.75 | +0.64 (+0.88%) | 701,428 |
