| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 74.18 | 74.98 | 72.95 | 73.11 | 73.11 | -1.56 (-2.09%) | 616,623 |
| 1 Mar 2021 | USD | 74.5 | 74.95 | 73.13 | 74.67 | 74.67 | +2.51 (+3.48%) | 706,547 |
| 26 Feb 2021 | USD | 72.62 | 73.86 | 70.5 | 72.16 | 72.16 | -0.94 (-1.29%) | 650,524 |
| 25 Feb 2021 | USD | 75.2 | 75.23 | 72.92 | 73.1 | 73.1 | -0.98 (-1.32%) | 767,358 |
| 24 Feb 2021 | USD | 71.9 | 74.46 | 71.27 | 74.08 | 74.08 | +2.73 (+3.83%) | 842,179 |
| 23 Feb 2021 | USD | 70.85 | 71.64 | 68.98 | 71.35 | 71.35 | +0.7 (+0.99%) | 1,008,525 |
| 22 Feb 2021 | USD | 69.91 | 71.51 | 69.245 | 70.65 | 70.65 | +1.36 (+1.96%) | 935,555 |
| 19 Feb 2021 | USD | 68.57 | 69.46 | 68.57 | 69.29 | 69.29 | +1.09 (+1.60%) | 535,481 |
| 18 Feb 2021 | USD | 68.38 | 68.55 | 66.87 | 68.2 | 68.2 | -0.7 (-1.02%) | 716,799 |
| 17 Feb 2021 | USD | 68.64 | 69.445 | 67.65 | 68.9 | 68.9 | -0.25 (-0.36%) | 678,822 |
| 16 Feb 2021 | USD | 68.08 | 69.51 | 67.72 | 69.15 | 69.15 | +1.97 (+2.93%) | 869,270 |
| 12 Feb 2021 | USD | 66.32 | 67.53 | 66.25 | 67.18 | 67.18 | +1.03 (+1.56%) | 457,074 |
| 11 Feb 2021 | USD | 66.78 | 67.23 | 65.22 | 66.15 | 66.15 | -0.81 (-1.21%) | 665,503 |
| 10 Feb 2021 | USD | 66.75 | 67.96 | 65.66 | 66.96 | 66.96 | +0.39 (+0.59%) | 989,630 |
| 9 Feb 2021 | USD | 65.57 | 66.75 | 65.335 | 66.57 | 66.57 | +0.69 (+1.05%) | 765,770 |
| 8 Feb 2021 | USD | 64.38 | 65.94 | 64.33 | 65.88 | 65.88 | +1.25 (+1.93%) | 590,594 |
| 5 Feb 2021 | USD | 65.04 | 65.425 | 63.61 | 64.63 | 64.63 | -0.15 (-0.23%) | 819,652 |
| 4 Feb 2021 | USD | 64.33 | 65.56 | 64.27 | 64.78 | 64.78 | +0.78 (+1.22%) | 918,854 |
| 3 Feb 2021 | USD | 63.19 | 64.15 | 62.77 | 64 | 64 | +0.73 (+1.15%) | 536,729 |
| 2 Feb 2021 | USD | 62.81 | 63.58 | 61.87 | 63.27 | 63.27 | +1.56 (+2.53%) | 880,821 |
| 1 Feb 2021 | USD | 60.33 | 61.88 | 59.67 | 61.71 | 61.71 | +1.77 (+2.95%) | 599,432 |
| 29 Jan 2021 | USD | 62.17 | 62.85 | 59.83 | 59.94 | 59.94 | -1.92 (-3.10%) | 806,033 |
| 28 Jan 2021 | USD | 60.13 | 62.11 | 58.86 | 61.86 | 61.86 | +2.94 (+4.99%) | 1,832,144 |
| 27 Jan 2021 | USD | 59.81 | 60.01 | 58.66 | 58.92 | 58.92 | -1.89 (-3.11%) | 1,148,849 |
| 26 Jan 2021 | USD | 63.21 | 63.61 | 60.77 | 60.81 | 60.81 | -2.24 (-3.55%) | 1,048,588 |
| 25 Jan 2021 | USD | 61.93 | 63.36 | 61.13 | 63.05 | 63.05 | +0.65 (+1.04%) | 1,067,792 |
| 22 Jan 2021 | USD | 60.74 | 62.52 | 60.4801 | 62.4 | 62.4 | +1.23 (+2.01%) | 672,708 |
| 21 Jan 2021 | USD | 62.49 | 62.49 | 60.01 | 61.17 | 61.17 | -0.91 (-1.47%) | 893,098 |
| 20 Jan 2021 | USD | 62.8 | 63.04 | 61.53 | 62.08 | 62.08 | -0.92 (-1.46%) | 948,289 |
| 19 Jan 2021 | USD | 61.85 | 63.13 | 61.44 | 63 | 63 | +1.48 (+2.41%) | 978,890 |
