| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 61.01 | 62.36 | 61.01 | 61.52 | 61.52 | -0.85 (-1.36%) | 721,065 |
| 14 Jan 2021 | USD | 61.46 | 62.45 | 60.82 | 62.37 | 62.37 | +1.3 (+2.13%) | 1,107,549 |
| 13 Jan 2021 | USD | 61.01 | 61.59 | 60.75 | 61.07 | 61.07 | -0.39 (-0.63%) | 665,960 |
| 12 Jan 2021 | USD | 59.84 | 61.92 | 59.28 | 61.46 | 61.46 | +1.94 (+3.26%) | 857,936 |
| 11 Jan 2021 | USD | 56.85 | 59.74 | 56.55 | 59.52 | 59.52 | +1.63 (+2.82%) | 885,261 |
| 8 Jan 2021 | USD | 57.86 | 57.95 | 56.5 | 57.89 | 57.89 | +0.44 (+0.77%) | 1,138,163 |
| 7 Jan 2021 | USD | 57.09 | 58.2 | 57 | 57.45 | 57.45 | +0.93 (+1.65%) | 1,098,721 |
| 6 Jan 2021 | USD | 53.02 | 57 | 52.965 | 56.52 | 56.52 | +5.04 (+9.79%) | 1,611,652 |
| 5 Jan 2021 | USD | 51.03 | 52.15 | 50.96 | 51.48 | 51.48 | +0.34 (+0.66%) | 577,699 |
| 4 Jan 2021 | USD | 51.31 | 52.03 | 50.49 | 51.14 | 51.14 | +0.43 (+0.85%) | 807,438 |
| 31 Dec 2020 | USD | 50.73 | 51.039 | 50.37 | 50.71 | 50.71 | +0.05 (+0.10%) | 439,071 |
| 30 Dec 2020 | USD | 50.27 | 51.21 | 50.05 | 50.66 | 50.66 | +0.53 (+1.06%) | 536,649 |
| 29 Dec 2020 | USD | 50.89 | 50.89 | 49.91 | 50.13 | 50.13 | -1.03 (-2.01%) | 534,890 |
| 28 Dec 2020 | USD | 50.84 | 51.58 | 50.37 | 51.16 | 51.16 | +0.77 (+1.53%) | 512,368 |
| 24 Dec 2020 | USD | 51.25 | 51.27 | 49.74 | 50.39 | 50.39 | -0.57 (-1.12%) | 236,722 |
| 23 Dec 2020 | USD | 49.28 | 51.17 | 49.23 | 50.96 | 50.96 | +2.04 (+4.17%) | 901,503 |
| 22 Dec 2020 | USD | 49.19 | 49.45 | 48.82 | 48.92 | 48.92 | -0.03 (-0.06%) | 639,704 |
| 21 Dec 2020 | USD | 47.92 | 48.99 | 47.26 | 48.95 | 48.95 | +1.22 (+2.56%) | 836,745 |
| 18 Dec 2020 | USD | 49.09 | 49.42 | 47.305 | 47.73 | 47.73 | -1.52 (-3.09%) | 1,975,916 |
| 17 Dec 2020 | USD | 49 | 49.415 | 48.7 | 49.25 | 49.25 | -0.06 (-0.12%) | 1,023,627 |
| 16 Dec 2020 | USD | 50.3 | 50.32 | 49.175 | 49.31 | 49.31 | -0.86 (-1.71%) | 1,526,221 |
| 15 Dec 2020 | USD | 49.31 | 50.22 | 48.53 | 50.17 | 50.17 | +1.55 (+3.19%) | 1,102,919 |
| 14 Dec 2020 | USD | 48.51 | 48.82 | 47.93 | 48.62 | 48.62 | +0.93 (+1.95%) | 1,249,421 |
| 11 Dec 2020 | USD | 47.26 | 48.2 | 47.03 | 47.69 | 47.69 | -0.38 (-0.79%) | 866,275 |
| 10 Dec 2020 | USD | 46.34 | 48.2 | 45.98 | 48.07 | 48.07 | +1.32 (+2.82%) | 863,750 |
| 9 Dec 2020 | USD | 47.1 | 47.73 | 46.38 | 46.75 | 46.75 | +0.15 (+0.32%) | 503,285 |
| 8 Dec 2020 | USD | 46.21 | 47 | 46 | 46.6 | 46.6 | -0.08 (-0.17%) | 652,930 |
| 7 Dec 2020 | USD | 46.62 | 46.86 | 45.985 | 46.68 | 46.68 | -0.21 (-0.45%) | 609,859 |
| 4 Dec 2020 | USD | 46.78 | 47.28 | 46.4025 | 46.89 | 46.89 | +0.83 (+1.80%) | 959,250 |
| 3 Dec 2020 | USD | 45.93 | 46.41 | 45.31 | 46.06 | 46.06 | +0.38 (+0.83%) | 1,048,779 |
