| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 44.02 | 45.82 | 43.615 | 45.68 | 45.68 | +1.42 (+3.21%) | 1,709,988 |
| 1 Dec 2020 | USD | 44 | 44.64 | 43.3 | 44.26 | 44.26 | +1.54 (+3.60%) | 1,230,512 |
| 30 Nov 2020 | USD | 43.585 | 44.05 | 42.51 | 42.72 | 42.72 | -1.02 (-2.33%) | 10,049,270 |
| 27 Nov 2020 | USD | 44.93 | 45.35 | 43.52 | 43.74 | 43.74 | -1.82 (-3.99%) | 1,774,442 |
| 25 Nov 2020 | USD | 45.69 | 45.75 | 44.71 | 45.56 | 45.56 | -0.9 (-1.94%) | 1,385,837 |
| 24 Nov 2020 | USD | 45.29 | 46.79 | 44.855 | 46.46 | 46.46 | +2.32 (+5.26%) | 1,254,316 |
| 23 Nov 2020 | USD | 44.3 | 44.64 | 43.645 | 44.14 | 44.14 | +0.75 (+1.73%) | 1,338,577 |
| 20 Nov 2020 | USD | 43.01 | 43.44 | 42.71 | 43.39 | 43.39 | +0.02 (+0.05%) | 933,178 |
| 19 Nov 2020 | USD | 42.92 | 43.65 | 42.42 | 43.37 | 43.37 | -0.18 (-0.41%) | 656,652 |
| 18 Nov 2020 | USD | 44.65 | 44.92 | 43.47 | 43.55 | 43.55 | -0.89 (-2.00%) | 685,255 |
| 17 Nov 2020 | USD | 43.59 | 44.59 | 43.3 | 44.44 | 44.44 | -0.35 (-0.78%) | 783,586 |
| 16 Nov 2020 | USD | 44.94 | 45.32 | 44.03 | 44.79 | 44.79 | +1.62 (+3.75%) | 1,400,807 |
| 13 Nov 2020 | USD | 43.38 | 43.78 | 42.65 | 43.17 | 43.17 | +0.48 (+1.12%) | 1,716,521 |
| 12 Nov 2020 | USD | 43.25 | 43.4 | 42.31 | 42.69 | 42.69 | -1.01 (-2.31%) | 1,786,348 |
| 11 Nov 2020 | USD | 44.7 | 44.9 | 43.05 | 43.7 | 43.7 | -1.55 (-3.43%) | 1,791,040 |
| 10 Nov 2020 | USD | 45.7 | 46.32 | 45.01 | 45.25 | 45.25 | -0.27 (-0.59%) | 1,024,997 |
| 9 Nov 2020 | USD | 40.75 | 45.92 | 40.75 | 45.52 | 45.52 | +8.36 (+22.50%) | 2,394,941 |
| 6 Nov 2020 | USD | 38.27 | 38.47 | 36.86 | 37.16 | 37.16 | -0.57 (-1.51%) | 869,571 |
| 5 Nov 2020 | USD | 36.02 | 37.86 | 35.87 | 37.73 | 37.73 | +2.04 (+5.72%) | 1,033,129 |
| 4 Nov 2020 | USD | 37.48 | 37.52 | 35.65 | 35.69 | 35.69 | -3.1 (-7.99%) | 925,014 |
| 3 Nov 2020 | USD | 38.43 | 39.11 | 37.97 | 38.79 | 38.79 | +1.62 (+4.36%) | 869,073 |
| 2 Nov 2020 | USD | 36.92 | 37.32 | 36.31 | 37.17 | 37.17 | +0.69 (+1.89%) | 574,384 |
| 30 Oct 2020 | USD | 35.46 | 36.5 | 35.46 | 36.48 | 36.48 | +0.7 (+1.96%) | 587,038 |
| 29 Oct 2020 | USD | 34.71 | 36.04 | 34.13 | 35.78 | 35.78 | +0.75 (+2.14%) | 989,095 |
| 28 Oct 2020 | USD | 35.34 | 36.18 | 34.98 | 35.03 | 35.03 | -1.1 (-3.04%) | 788,150 |
| 27 Oct 2020 | USD | 37.3 | 37.3 | 35.88 | 36.13 | 36.13 | -1.12 (-3.01%) | 1,098,385 |
| 26 Oct 2020 | USD | 38.06 | 38.39 | 36.66 | 37.25 | 37.25 | -1.11 (-2.89%) | 1,155,779 |
| 23 Oct 2020 | USD | 39.29 | 39.81 | 37.61 | 38.36 | 38.36 | -0.41 (-1.06%) | 1,888,396 |
| 22 Oct 2020 | USD | 37.43 | 39.2 | 36.8915 | 38.77 | 38.77 | +0.43 (+1.12%) | 1,736,983 |
| 21 Oct 2020 | USD | 37.48 | 38.72 | 37.265 | 38.34 | 38.34 | +0.73 (+1.94%) | 1,463,249 |
