| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 37.18 | 38.31 | 37.115 | 37.61 | 37.61 | +0.95 (+2.59%) | 786,340 |
| 19 Oct 2020 | USD | 37.07 | 37.57 | 36.59 | 36.66 | 36.66 | -0.01 (-0.03%) | 694,303 |
| 16 Oct 2020 | USD | 36.77 | 37.2 | 36.34 | 36.67 | 36.67 | -0.13 (-0.35%) | 699,441 |
| 15 Oct 2020 | USD | 35.59 | 36.89 | 35.59 | 36.8 | 36.8 | +0.7 (+1.94%) | 701,964 |
| 14 Oct 2020 | USD | 36.69 | 37.41 | 36.04 | 36.1 | 36.1 | -0.39 (-1.07%) | 604,906 |
| 13 Oct 2020 | USD | 37.4 | 37.49 | 36.43 | 36.49 | 36.49 | -0.91 (-2.43%) | 763,965 |
| 12 Oct 2020 | USD | 36.9 | 37.51 | 36.731 | 37.4 | 37.4 | +0.2 (+0.54%) | 607,398 |
| 9 Oct 2020 | USD | 37.2 | 37.99 | 36.93 | 37.2 | 37.2 | -0.27 (-0.72%) | 726,329 |
| 8 Oct 2020 | USD | 37.43 | 37.54 | 36.84 | 37.47 | 37.47 | +0.57 (+1.54%) | 594,274 |
| 7 Oct 2020 | USD | 36.14 | 37.53 | 36.14 | 36.9 | 36.9 | +1.13 (+3.16%) | 776,832 |
| 6 Oct 2020 | USD | 36.05 | 37.49 | 35.69 | 35.77 | 35.77 | +0.16 (+0.45%) | 1,257,947 |
| 5 Oct 2020 | USD | 34.06 | 35.66 | 33.84 | 35.61 | 35.61 | +2.04 (+6.08%) | 946,725 |
| 2 Oct 2020 | USD | 32 | 33.9 | 31.9 | 33.57 | 33.57 | +0.75 (+2.29%) | 548,633 |
| 1 Oct 2020 | USD | 32.83 | 33.38 | 32.56 | 32.82 | 32.82 | +0.08 (+0.24%) | 631,130 |
| 30 Sep 2020 | USD | 32.27 | 33.22 | 32.27 | 32.74 | 32.74 | +0.28 (+0.86%) | 958,700 |
| 29 Sep 2020 | USD | 32.43 | 32.58 | 31.74 | 32.46 | 32.46 | -0.18 (-0.55%) | 1,293,595 |
| 28 Sep 2020 | USD | 32.4 | 32.965 | 32.21 | 32.64 | 32.64 | +0.98 (+3.10%) | 696,172 |
| 25 Sep 2020 | USD | 30.65 | 31.75 | 30.63 | 31.66 | 31.66 | +0.45 (+1.44%) | 610,176 |
| 24 Sep 2020 | USD | 30.89 | 31.87 | 30.49 | 31.21 | 31.21 | +0.36 (+1.17%) | 729,131 |
| 23 Sep 2020 | USD | 31.97 | 32.49 | 30.82 | 30.85 | 30.85 | -1.01 (-3.17%) | 798,160 |
| 22 Sep 2020 | USD | 32.95 | 33.52 | 31.82 | 31.86 | 31.86 | -1.05 (-3.19%) | 725,050 |
| 21 Sep 2020 | USD | 33.34 | 34.49 | 32.45 | 32.91 | 32.91 | -1.37 (-4.00%) | 939,022 |
| 18 Sep 2020 | USD | 34.55 | 34.74 | 34 | 34.28 | 34.28 | -0.15 (-0.44%) | 1,573,972 |
| 17 Sep 2020 | USD | 33.74 | 34.7 | 33.65 | 34.43 | 34.43 | +0.03 (+0.09%) | 753,094 |
| 16 Sep 2020 | USD | 33.88 | 35.06 | 33.61 | 34.4 | 34.4 | +0.38 (+1.12%) | 783,441 |
| 15 Sep 2020 | USD | 35.29 | 35.29 | 33.94 | 34.02 | 34.02 | -1.19 (-3.38%) | 689,408 |
| 14 Sep 2020 | USD | 34.68 | 35.585 | 34.51 | 35.21 | 35.21 | +0.58 (+1.67%) | 554,207 |
| 11 Sep 2020 | USD | 34.54 | 34.84 | 34.09 | 34.63 | 34.63 | +0.11 (+0.32%) | 457,624 |
| 10 Sep 2020 | USD | 35.68 | 35.8 | 34.4 | 34.52 | 34.52 | -0.86 (-2.43%) | 614,760 |
| 9 Sep 2020 | USD | 35.96 | 35.96 | 34.94 | 35.38 | 35.38 | -0.25 (-0.70%) | 617,077 |
