| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 37.02 | 37.02 | 35.28 | 35.63 | 35.63 | -2.08 (-5.52%) | 868,771 |
| 4 Sep 2020 | USD | 37.92 | 37.96 | 36.61 | 37.71 | 37.71 | +0.9 (+2.44%) | 671,139 |
| 3 Sep 2020 | USD | 37.04 | 38.0391 | 36.63 | 36.81 | 36.81 | +0.04 (+0.11%) | 648,417 |
| 2 Sep 2020 | USD | 36.56 | 36.89 | 36 | 36.77 | 36.77 | +0.31 (+0.85%) | 390,190 |
| 1 Sep 2020 | USD | 36.62 | 37.03 | 35.92 | 36.46 | 36.46 | -0.32 (-0.87%) | 580,565 |
| 31 Aug 2020 | USD | 37.57 | 37.63 | 36.72 | 36.78 | 36.78 | -0.98 (-2.60%) | 757,272 |
| 28 Aug 2020 | USD | 38.32 | 38.42 | 37.39 | 37.76 | 37.76 | -0.14 (-0.37%) | 749,915 |
| 27 Aug 2020 | USD | 37.13 | 38.35 | 37.13 | 37.9 | 37.9 | +0.7 (+1.88%) | 345,445 |
| 26 Aug 2020 | USD | 38.02 | 38.09 | 37.16 | 37.2 | 37.2 | -0.61 (-1.61%) | 489,076 |
| 25 Aug 2020 | USD | 38.43 | 38.65 | 37.36 | 37.81 | 37.81 | +0.08 (+0.21%) | 425,394 |
| 24 Aug 2020 | USD | 36.36 | 37.75 | 35.96 | 37.73 | 37.73 | +1.7 (+4.72%) | 505,730 |
| 21 Aug 2020 | USD | 36.18 | 36.55 | 35.66 | 36.03 | 36.03 | -0.29 (-0.80%) | 280,441 |
| 20 Aug 2020 | USD | 36.73 | 36.85 | 36.09 | 36.32 | 36.32 | -0.89 (-2.39%) | 495,843 |
| 19 Aug 2020 | USD | 36.79 | 37.64 | 36.68 | 37.21 | 37.21 | +0.38 (+1.03%) | 516,060 |
| 18 Aug 2020 | USD | 37.85 | 37.85 | 36.69 | 36.83 | 36.83 | -0.865 (-2.29%) | 644,496 |
| 17 Aug 2020 | USD | 38.27 | 38.37 | 37.48 | 37.695 | 37.695 | -0.765 (-1.99%) | 470,644 |
| 14 Aug 2020 | USD | 38.05 | 38.84 | 37.87 | 38.46 | 38.46 | +0.11 (+0.29%) | 408,163 |
| 13 Aug 2020 | USD | 38.45 | 38.91 | 38.12 | 38.35 | 38.35 | -0.52 (-1.34%) | 832,514 |
| 12 Aug 2020 | USD | 39.83 | 39.84 | 38.17 | 38.87 | 38.87 | -0.07 (-0.18%) | 709,630 |
| 11 Aug 2020 | USD | 38.87 | 39.675 | 38.225 | 38.94 | 38.94 | +1.03 (+2.72%) | 1,068,978 |
| 10 Aug 2020 | USD | 37.17 | 38.04 | 36.82 | 37.91 | 37.91 | +1.02 (+2.76%) | 1,025,817 |
| 7 Aug 2020 | USD | 35.64 | 36.98 | 35.29 | 36.89 | 36.89 | +1.15 (+3.22%) | 821,089 |
| 6 Aug 2020 | USD | 36.09 | 36.35 | 35.445 | 35.74 | 35.74 | -0.61 (-1.68%) | 480,773 |
| 5 Aug 2020 | USD | 35.83 | 36.47 | 35.5 | 36.35 | 36.35 | +0.85 (+2.39%) | 610,459 |
| 4 Aug 2020 | USD | 35.07 | 35.53 | 34.73 | 35.5 | 35.5 | +0.18 (+0.51%) | 1,021,799 |
| 3 Aug 2020 | USD | 34.66 | 35.34 | 34.1 | 35.32 | 35.32 | +0.66 (+1.90%) | 925,779 |
| 31 Jul 2020 | USD | 34.62 | 34.91 | 34.03 | 34.66 | 34.66 | -0.26 (-0.74%) | 915,328 |
| 30 Jul 2020 | USD | 34.63 | 34.995 | 33.81 | 34.92 | 34.92 | -0.66 (-1.85%) | 833,098 |
| 29 Jul 2020 | USD | 34.63 | 35.63 | 34.17 | 35.58 | 35.58 | +0.87 (+2.51%) | 1,049,926 |
| 28 Jul 2020 | USD | 35.09 | 35.285 | 34.67 | 34.71 | 34.71 | -0.35 (-1.00%) | 635,055 |
