| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 77.61 | 77.79 | 76.34 | 76.38 | 76.38 | -1.03 (-1.33%) | 474,708 |
| 17 May 2024 | USD | 77.63 | 78 | 77.2 | 77.41 | 77.41 | +0.06 (+0.08%) | 395,956 |
| 16 May 2024 | USD | 78.08 | 78.16 | 77.32 | 77.35 | 77.35 | -0.86 (-1.10%) | 509,249 |
| 15 May 2024 | USD | 78.25 | 78.97 | 77.42 | 78.21 | 78.21 | +0.35 (+0.45%) | 827,619 |
| 14 May 2024 | USD | 77.85 | 78.09 | 77.49 | 77.86 | 77.86 | +0.68 (+0.88%) | 529,386 |
| 13 May 2024 | USD | 77.65 | 78.19 | 77.11 | 77.18 | 77.18 | -0.02 (-0.03%) | 492,103 |
| 10 May 2024 | USD | 77.47 | 77.53 | 76.55 | 77.2 | 77.2 | -0.11 (-0.14%) | 707,499 |
| 9 May 2024 | USD | 77.56 | 77.66 | 76.78 | 77.31 | 77.31 | -0.13 (-0.17%) | 898,147 |
| 8 May 2024 | USD | 76.8 | 77.51 | 76.64 | 77.44 | 77.44 | 0.0 (0.0%) | 833,321 |
| 7 May 2024 | USD | 77.8 | 78.11 | 77.34 | 77.44 | 77.44 | -0.05 (-0.06%) | 727,868 |
| 6 May 2024 | USD | 77.51 | 77.85 | 76.94 | 77.49 | 77.49 | +0.85 (+1.11%) | 564,531 |
| 3 May 2024 | USD | 76.5 | 77.06 | 75.93 | 76.64 | 76.64 | +1.41 (+1.87%) | 1,173,505 |
| 2 May 2024 | USD | 75.97 | 76 | 74.47 | 75.23 | 75.23 | -0.33 (-0.44%) | 3,515,840 |
| 1 May 2024 | USD | 75.06 | 77.04 | 75.06 | 75.56 | 75.56 | +1.07 (+1.44%) | 758,016 |
| 30 Apr 2024 | USD | 75.92 | 76.54 | 74.47 | 74.49 | 74.49 | -1.96 (-2.56%) | 587,958 |
| 29 Apr 2024 | USD | 75.98 | 76.6975 | 75.55 | 76.45 | 76.45 | +0.47 (+0.62%) | 817,324 |
| 26 Apr 2024 | USD | 76.12 | 76.959 | 75.76 | 75.98 | 75.98 | -0.38 (-0.50%) | 503,137 |
| 25 Apr 2024 | USD | 76.14 | 76.84 | 75.5 | 76.36 | 76.36 | -0.84 (-1.09%) | 1,118,648 |
| 24 Apr 2024 | USD | 77.28 | 78.68 | 76.36 | 77.2 | 77.2 | +1.9 (+2.52%) | 1,730,393 |
| 23 Apr 2024 | USD | 74.5 | 75.71 | 73.6 | 75.3 | 75.3 | +0.83 (+1.11%) | 1,417,761 |
| 22 Apr 2024 | USD | 72.99 | 74.77 | 72.95 | 74.47 | 74.47 | +1.59 (+2.18%) | 709,543 |
| 19 Apr 2024 | USD | 71.51 | 73.03 | 71.42 | 72.88 | 72.88 | +1.08 (+1.50%) | 1,720,170 |
| 18 Apr 2024 | USD | 71.79 | 72.35 | 71.22 | 71.8 | 71.8 | +0.24 (+0.34%) | 780,481 |
| 17 Apr 2024 | USD | 72.33 | 72.49 | 71.25 | 71.56 | 71.56 | +0.21 (+0.29%) | 772,109 |
| 16 Apr 2024 | USD | 71.81 | 72.19 | 70.985 | 71.35 | 71.35 | -1.03 (-1.42%) | 782,464 |
| 15 Apr 2024 | USD | 73.41 | 74.21 | 71.83 | 72.38 | 72.38 | -0.38 (-0.52%) | 629,677 |
| 12 Apr 2024 | USD | 72.7 | 73.71 | 72.435 | 72.76 | 72.76 | -1.11 (-1.50%) | 659,114 |
| 11 Apr 2024 | USD | 73.8 | 74.25 | 72.96 | 73.87 | 73.87 | +0.17 (+0.23%) | 536,547 |
| 10 Apr 2024 | USD | 74.71 | 74.89 | 73.21 | 73.7 | 73.7 | -2.55 (-3.34%) | 997,152 |
| 9 Apr 2024 | USD | 76.46 | 77.04 | 75.81 | 76.25 | 76.25 | -0.19 (-0.25%) | 796,630 |
