| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 75.9 | 76.71 | 75.725 | 76.44 | 76.44 | +1.03 (+1.37%) | 562,800 |
| 5 Apr 2024 | USD | 75.04 | 75.64 | 74.8498 | 75.41 | 75.41 | +0.42 (+0.56%) | 953,473 |
| 4 Apr 2024 | USD | 76.6 | 77.11 | 74.97 | 74.99 | 74.99 | -0.78 (-1.03%) | 925,003 |
| 3 Apr 2024 | USD | 76.35 | 76.77 | 75.435 | 75.77 | 75.77 | -0.33 (-0.43%) | 1,156,813 |
| 2 Apr 2024 | USD | 77.36 | 77.39 | 76.03 | 76.1 | 76.1 | -1.91 (-2.45%) | 642,126 |
| 1 Apr 2024 | USD | 79.54 | 79.54 | 77.77 | 78.01 | 78.01 | -1.1 (-1.39%) | 764,805 |
| 28 Mar 2024 | USD | 79.13 | 79.51 | 78.77 | 79.11 | 79.11 | -0.14 (-0.18%) | 625,410 |
| 27 Mar 2024 | USD | 76.75 | 79.25 | 76.705 | 79.25 | 79.25 | +2.92 (+3.83%) | 671,642 |
| 26 Mar 2024 | USD | 77 | 77.155 | 76.3 | 76.33 | 76.33 | -0.58 (-0.75%) | 682,257 |
| 25 Mar 2024 | USD | 76.07 | 77.18 | 75.7101 | 76.91 | 76.91 | +1.01 (+1.33%) | 1,086,972 |
| 22 Mar 2024 | USD | 77.4 | 77.78 | 75.645 | 75.9 | 75.9 | -1.52 (-1.96%) | 741,132 |
| 21 Mar 2024 | USD | 76.11 | 77.64 | 76.11 | 77.42 | 77.42 | +1.49 (+1.96%) | 1,450,400 |
| 20 Mar 2024 | USD | 74.35 | 76.26 | 74.165 | 75.93 | 75.93 | +1.22 (+1.63%) | 1,217,130 |
| 19 Mar 2024 | USD | 74.5 | 75.33 | 74.5 | 74.71 | 74.71 | -0.01 (-0.01%) | 889,630 |
| 18 Mar 2024 | USD | 75.41 | 75.61 | 74.62 | 74.72 | 74.72 | -0.49 (-0.65%) | 760,119 |
| 15 Mar 2024 | USD | 74.41 | 76.2 | 74.41 | 75.21 | 75.21 | +0.62 (+0.83%) | 9,801,043 |
| 14 Mar 2024 | USD | 76.35 | 76.7687 | 74.21 | 74.59 | 74.59 | -2.05 (-2.67%) | 1,347,739 |
| 13 Mar 2024 | USD | 76.5 | 77.525 | 76.31 | 76.64 | 76.64 | +0.26 (+0.34%) | 1,090,396 |
| 12 Mar 2024 | USD | 76.39 | 76.99 | 75.59 | 76.38 | 76.38 | +0.01 (+0.01%) | 1,085,750 |
| 11 Mar 2024 | USD | 76.67 | 77.5 | 76.085 | 76.37 | 76.37 | -0.45 (-0.59%) | 1,404,246 |
| 8 Mar 2024 | USD | 77.95 | 78.635 | 76.57 | 76.82 | 76.82 | -0.04 (-0.05%) | 1,038,029 |
| 7 Mar 2024 | USD | 77.76 | 78.3852 | 76.55 | 76.86 | 76.86 | -0.27 (-0.35%) | 1,094,924 |
| 6 Mar 2024 | USD | 76.38 | 78.43 | 75.26 | 77.13 | 77.13 | +0.44 (+0.57%) | 1,732,955 |
| 5 Mar 2024 | USD | 72.85 | 76.74 | 72.84 | 76.69 | 76.69 | +3.47 (+4.74%) | 1,270,691 |
| 4 Mar 2024 | USD | 74.01 | 74.84 | 73.05 | 73.22 | 73.22 | +1.06 (+1.47%) | 1,449,920 |
| 1 Mar 2024 | USD | 72.14 | 72.48 | 70.6 | 72.16 | 72.16 | -0.7 (-0.96%) | 813,462 |
| 29 Feb 2024 | USD | 73.18 | 74.09 | 72.25 | 72.86 | 72.86 | +0.73 (+1.01%) | 741,974 |
| 28 Feb 2024 | USD | 72.5 | 73.11 | 72.03 | 72.13 | 72.13 | -0.98 (-1.34%) | 817,441 |
| 27 Feb 2024 | USD | 71.51 | 73.35 | 71.51 | 73.11 | 73.11 | +1.93 (+2.71%) | 784,320 |
| 26 Feb 2024 | USD | 71.69 | 72.57 | 70.75 | 71.18 | 71.18 | -1.18 (-1.63%) | 864,837 |
