| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 52.53 | 52.6087 | 50.34 | 50.47 | 50.47 | -2.14 (-4.07%) | 1,349,088 |
| 23 Oct 2018 | USD | 51.35 | 53.06 | 51.02 | 52.61 | 52.61 | +0.51 (+0.98%) | 1,111,977 |
| 22 Oct 2018 | USD | 54.14 | 54.68 | 52.09 | 52.1 | 52.1 | -1.74 (-3.23%) | 1,306,826 |
| 19 Oct 2018 | USD | 53.92 | 54.91 | 53.28 | 53.84 | 53.84 | -0.05 (-0.09%) | 1,496,851 |
| 18 Oct 2018 | USD | 55.22 | 56.86 | 53.76 | 53.89 | 53.89 | -1.89 (-3.39%) | 1,839,020 |
| 17 Oct 2018 | USD | 55.48 | 56.22 | 54.37 | 55.78 | 55.78 | -0.17 (-0.30%) | 1,773,330 |
| 16 Oct 2018 | USD | 56.25 | 56.295 | 55.12 | 55.95 | 55.95 | -0.04 (-0.07%) | 877,136 |
| 15 Oct 2018 | USD | 55.81 | 56.55 | 55.5634 | 55.99 | 55.99 | +0.09 (+0.16%) | 554,613 |
| 12 Oct 2018 | USD | 57.98 | 58.88 | 54.48 | 55.9 | 55.9 | -1.39 (-2.43%) | 1,292,650 |
| 11 Oct 2018 | USD | 59.58 | 59.75 | 57.25 | 57.29 | 57.29 | -2.58 (-4.31%) | 1,098,987 |
| 10 Oct 2018 | USD | 60.78 | 61.27 | 59.81 | 59.87 | 59.87 | -0.89 (-1.46%) | 830,461 |
| 9 Oct 2018 | USD | 61.34 | 61.5 | 60.55 | 60.76 | 60.76 | -0.84 (-1.36%) | 880,840 |
| 8 Oct 2018 | USD | 61.5 | 61.96 | 60.83 | 61.6 | 61.6 | +0.15 (+0.24%) | 624,728 |
| 5 Oct 2018 | USD | 62.5 | 62.63 | 61.17 | 61.45 | 61.45 | -0.96 (-1.54%) | 667,940 |
| 4 Oct 2018 | USD | 61.8 | 63.27 | 61.8 | 62.41 | 62.41 | +0.47 (+0.76%) | 902,728 |
| 3 Oct 2018 | USD | 60.73 | 62.53 | 60.67 | 61.94 | 61.94 | +1.46 (+2.41%) | 890,423 |
| 2 Oct 2018 | USD | 60.28 | 61.25 | 60.14 | 60.48 | 60.48 | -0.12 (-0.20%) | 1,000,447 |
| 1 Oct 2018 | USD | 62.06 | 62.48 | 60.27 | 60.6 | 60.6 | +0.23 (+0.38%) | 1,078,216 |
| 28 Sep 2018 | USD | 60.19 | 60.63 | 59.9 | 60.37 | 60.37 | +0.09 (+0.15%) | 1,102,309 |
| 27 Sep 2018 | USD | 61.05 | 61.15 | 60.16 | 60.28 | 60.28 | -0.71 (-1.16%) | 1,166,461 |
| 26 Sep 2018 | USD | 62.13 | 62.13 | 60.84 | 60.99 | 60.99 | -1.01 (-1.63%) | 650,835 |
| 25 Sep 2018 | USD | 62.16 | 62.2825 | 61.62 | 62 | 62 | +0.04 (+0.06%) | 617,514 |
| 24 Sep 2018 | USD | 62.65 | 62.945 | 61.59 | 61.96 | 61.96 | -0.69 (-1.10%) | 783,373 |
| 21 Sep 2018 | USD | 62.8 | 63.5 | 62.58 | 62.65 | 62.65 | -0.75 (-1.18%) | 1,506,219 |
| 20 Sep 2018 | USD | 63.04 | 64.04 | 62.54 | 63.4 | 63.4 | +0.96 (+1.54%) | 1,021,755 |
| 19 Sep 2018 | USD | 61.62 | 62.65 | 61.5 | 62.44 | 62.44 | +0.76 (+1.23%) | 1,252,339 |
| 18 Sep 2018 | USD | 62.1 | 62.465 | 61.21 | 61.68 | 61.68 | -0.45 (-0.72%) | 1,000,903 |
| 17 Sep 2018 | USD | 62.73 | 63 | 61.58 | 62.13 | 62.13 | -0.54 (-0.86%) | 888,792 |
| 14 Sep 2018 | USD | 61.82 | 62.9 | 61.82 | 62.67 | 62.67 | +0.99 (+1.61%) | 884,688 |
| 13 Sep 2018 | USD | 62.17 | 62.49 | 61.56 | 61.68 | 61.68 | -0.34 (-0.55%) | 726,147 |
