| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 63.19 | 63.22 | 61.8 | 62.02 | 62.02 | -1.12 (-1.77%) | 523,857 |
| 11 Sep 2018 | USD | 62.89 | 63.77 | 62.88 | 63.14 | 63.14 | +0.06 (+0.10%) | 561,089 |
| 10 Sep 2018 | USD | 63.31 | 63.73 | 63 | 63.08 | 63.08 | -0.09 (-0.14%) | 405,868 |
| 7 Sep 2018 | USD | 63.54 | 63.54 | 62.62 | 63.17 | 63.17 | -0.19 (-0.30%) | 569,437 |
| 6 Sep 2018 | USD | 63.83 | 64.09 | 63.27 | 63.36 | 63.36 | -0.51 (-0.80%) | 476,427 |
| 5 Sep 2018 | USD | 63.78 | 64.2 | 63.47 | 63.87 | 63.87 | +0.08 (+0.13%) | 407,304 |
| 4 Sep 2018 | USD | 63.33 | 64.34 | 63.33 | 63.79 | 63.79 | +0.4 (+0.63%) | 471,159 |
| 3 Sep 2018 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 62.83 | 63.46 | 62.59 | 63.39 | 63.39 | +0.43 (+0.68%) | 1,232,535 |
| 30 Aug 2018 | USD | 63.43 | 63.4699 | 62.64 | 62.96 | 62.96 | -0.68 (-1.07%) | 975,092 |
| 29 Aug 2018 | USD | 63.74 | 64.04 | 63.11 | 63.64 | 63.64 | -0.27 (-0.42%) | 518,344 |
| 28 Aug 2018 | USD | 64.18 | 64.18 | 63.25 | 63.91 | 63.91 | -0.02 (-0.03%) | 492,353 |
| 27 Aug 2018 | USD | 63.86 | 64.69 | 63.85 | 63.93 | 63.93 | +0.23 (+0.36%) | 547,243 |
| 24 Aug 2018 | USD | 64.58 | 64.58 | 63.6 | 63.7 | 63.7 | -0.57 (-0.89%) | 629,493 |
| 23 Aug 2018 | USD | 64.83 | 64.89 | 63.925 | 64.27 | 64.27 | -0.66 (-1.02%) | 464,120 |
| 22 Aug 2018 | USD | 65.21 | 65.37 | 64.78 | 64.93 | 64.93 | -0.5 (-0.76%) | 420,347 |
| 21 Aug 2018 | USD | 65.15 | 66 | 64.98 | 65.43 | 65.43 | +0.27 (+0.41%) | 575,665 |
| 20 Aug 2018 | USD | 64.65 | 65.36 | 64.4 | 65.16 | 65.16 | +0.56 (+0.87%) | 661,795 |
| 17 Aug 2018 | USD | 64.21 | 64.72 | 63.97 | 64.6 | 64.6 | +0.18 (+0.28%) | 538,097 |
| 16 Aug 2018 | USD | 63.16 | 64.94 | 63.16 | 64.42 | 64.42 | +1.63 (+2.60%) | 649,428 |
| 15 Aug 2018 | USD | 63.75 | 64.1 | 62.36 | 62.79 | 62.79 | -1.51 (-2.35%) | 1,199,559 |
| 14 Aug 2018 | USD | 63.86 | 64.77 | 63.737 | 64.3 | 64.3 | +0.59 (+0.93%) | 485,810 |
| 13 Aug 2018 | USD | 64.15 | 64.68 | 63.6 | 63.71 | 63.71 | -0.56 (-0.87%) | 581,486 |
| 10 Aug 2018 | USD | 64.06 | 64.88 | 63.83 | 64.27 | 64.27 | -0.5 (-0.77%) | 534,536 |
| 9 Aug 2018 | USD | 65.04 | 65.48 | 64.37 | 64.77 | 64.77 | -0.38 (-0.58%) | 504,220 |
| 8 Aug 2018 | USD | 64.68 | 65.38 | 64.43 | 65.15 | 65.15 | +0.49 (+0.76%) | 512,326 |
| 7 Aug 2018 | USD | 65.18 | 65.415 | 64.56 | 64.66 | 64.66 | -0.25 (-0.39%) | 714,583 |
| 6 Aug 2018 | USD | 65.14 | 65.43 | 64.64 | 64.91 | 64.91 | -0.14 (-0.22%) | 463,045 |
| 3 Aug 2018 | USD | 65.63 | 66.0819 | 64.84 | 65.05 | 65.05 | -0.89 (-1.35%) | 377,882 |
| 2 Aug 2018 | USD | 64.98 | 66.22 | 64.84 | 65.94 | 65.94 | +0.49 (+0.75%) | 331,663 |
