| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 70.52 | 70.6448 | 69.34 | 70.2 | 70.2 | +0.01 (+0.01%) | 588,213 |
| 19 Jun 2018 | USD | 69.38 | 70.31 | 68.88 | 70.19 | 70.19 | +0.17 (+0.24%) | 704,147 |
| 18 Jun 2018 | USD | 69.02 | 70.26 | 68.82 | 70.02 | 70.02 | +0.21 (+0.30%) | 495,158 |
| 15 Jun 2018 | USD | 69.61 | 70.22 | 68.61 | 69.81 | 69.81 | -0.37 (-0.53%) | 1,861,353 |
| 14 Jun 2018 | USD | 70.74 | 70.9 | 69.64 | 70.18 | 70.18 | -0.1 (-0.14%) | 845,488 |
| 13 Jun 2018 | USD | 71.02 | 71.45 | 70.1 | 70.28 | 70.28 | -0.59 (-0.83%) | 785,440 |
| 12 Jun 2018 | USD | 71.73 | 71.73 | 70.35 | 70.87 | 70.87 | -0.47 (-0.66%) | 543,322 |
| 11 Jun 2018 | USD | 72.97 | 73 | 71.13 | 71.34 | 71.34 | -1.32 (-1.82%) | 683,613 |
| 8 Jun 2018 | USD | 72.6 | 73.02 | 72.26 | 72.66 | 72.66 | +0.02 (+0.03%) | 899,968 |
| 7 Jun 2018 | USD | 73.43 | 73.98 | 72.36 | 72.64 | 72.64 | -0.38 (-0.52%) | 928,865 |
| 6 Jun 2018 | USD | 71.76 | 73.13 | 71.335 | 73.02 | 73.02 | +1.64 (+2.30%) | 649,192 |
| 5 Jun 2018 | USD | 71.36 | 71.6 | 70.98 | 71.38 | 71.38 | -0.23 (-0.32%) | 692,095 |
| 4 Jun 2018 | USD | 71.21 | 71.76 | 70.78 | 71.61 | 71.61 | +0.48 (+0.67%) | 525,594 |
| 1 Jun 2018 | USD | 70.69 | 71.54 | 70.26 | 71.13 | 71.13 | +1.65 (+2.37%) | 789,928 |
| 31 May 2018 | USD | 70.5 | 70.5 | 69.27 | 69.48 | 69.48 | -1 (-1.42%) | 990,435 |
| 30 May 2018 | USD | 69.98 | 70.72 | 69.61 | 70.48 | 70.48 | +1.36 (+1.97%) | 886,379 |
| 29 May 2018 | USD | 69.5 | 70.25 | 68.63 | 69.12 | 69.12 | -1.3 (-1.85%) | 1,101,106 |
| 28 May 2018 | USD | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 70.6 | 71.11 | 70.12 | 70.42 | 70.42 | -0.73 (-1.03%) | 492,179 |
| 24 May 2018 | USD | 71.25 | 71.41 | 69.59 | 71.15 | 71.15 | -0.37 (-0.52%) | 733,173 |
| 23 May 2018 | USD | 71.47 | 71.97 | 71.07 | 71.52 | 71.52 | -0.34 (-0.47%) | 565,989 |
| 22 May 2018 | USD | 71.48 | 72.72 | 71.475 | 71.86 | 71.86 | +0.51 (+0.71%) | 518,818 |
| 21 May 2018 | USD | 70.8 | 71.75 | 70.52 | 71.35 | 71.35 | +0.87 (+1.23%) | 548,875 |
| 18 May 2018 | USD | 71.09 | 71.38 | 70.42 | 70.48 | 70.48 | -0.74 (-1.04%) | 783,732 |
| 17 May 2018 | USD | 70.83 | 71.55 | 70.48 | 71.22 | 71.22 | +0.39 (+0.55%) | 1,129,714 |
| 16 May 2018 | USD | 70.43 | 71.37 | 70.17 | 70.83 | 70.83 | +0.35 (+0.50%) | 830,247 |
| 15 May 2018 | USD | 69.89 | 70.99 | 69.89 | 70.48 | 70.48 | +0.2 (+0.28%) | 791,745 |
| 14 May 2018 | USD | 69.96 | 70.79 | 69.72 | 70.28 | 70.28 | +0.67 (+0.96%) | 954,432 |
| 11 May 2018 | USD | 69.64 | 70.01 | 69.24 | 69.61 | 69.61 | +0.07 (+0.10%) | 519,170 |
| 10 May 2018 | USD | 69.29 | 69.8 | 68.51 | 69.54 | 69.54 | +0.13 (+0.19%) | 444,234 |
