| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 60.81 | 62.33 | 60.325 | 61.82 | 61.82 | +1.04 (+1.71%) | 1,340,869 |
| 27 Mar 2018 | USD | 62.94 | 62.94 | 60.38 | 60.78 | 60.78 | -2.03 (-3.23%) | 1,018,775 |
| 26 Mar 2018 | USD | 62.01 | 62.9 | 60.83 | 62.81 | 62.81 | +2.31 (+3.82%) | 1,080,412 |
| 23 Mar 2018 | USD | 63.29 | 63.55 | 60.41 | 60.5 | 60.5 | -2.48 (-3.94%) | 1,308,546 |
| 22 Mar 2018 | USD | 64.75 | 65.55 | 62.91 | 62.98 | 62.98 | -2.23 (-3.42%) | 1,621,615 |
| 21 Mar 2018 | USD | 65.15 | 66.14 | 64.62 | 65.21 | 65.21 | +0.15 (+0.23%) | 1,309,210 |
| 20 Mar 2018 | USD | 65.48 | 65.68 | 64.905 | 65.06 | 65.06 | -0.05 (-0.08%) | 885,233 |
| 19 Mar 2018 | USD | 65.66 | 65.66 | 64.58 | 65.11 | 65.11 | -0.55 (-0.84%) | 829,475 |
| 16 Mar 2018 | USD | 65.31 | 66.469 | 65.31 | 65.66 | 65.66 | +0.52 (+0.80%) | 2,276,311 |
| 15 Mar 2018 | USD | 65.23 | 65.63 | 64.43 | 65.14 | 65.14 | -0.17 (-0.26%) | 2,116,250 |
| 14 Mar 2018 | USD | 67.18 | 67.18 | 64.91 | 65.31 | 65.31 | -1.38 (-2.07%) | 985,821 |
| 13 Mar 2018 | USD | 67.48 | 68.105 | 66.67 | 66.69 | 66.69 | -0.72 (-1.07%) | 1,590,978 |
| 12 Mar 2018 | USD | 68.21 | 68.33 | 67.23 | 67.41 | 67.41 | -0.72 (-1.06%) | 1,149,201 |
| 9 Mar 2018 | USD | 68.61 | 68.71 | 67.64 | 68.13 | 68.13 | +0.54 (+0.80%) | 2,039,136 |
| 8 Mar 2018 | USD | 68.55 | 68.8 | 67.14 | 67.59 | 67.59 | -0.8 (-1.17%) | 1,027,078 |
| 7 Mar 2018 | USD | 68.37 | 69.17 | 67.6 | 68.39 | 68.39 | -0.68 (-0.98%) | 1,102,697 |
| 6 Mar 2018 | USD | 67.99 | 69.225 | 67.35 | 69.07 | 69.07 | +0.98 (+1.44%) | 909,283 |
| 5 Mar 2018 | USD | 66.74 | 68.51 | 66.19 | 68.09 | 68.09 | +0.6 (+0.89%) | 651,109 |
| 2 Mar 2018 | USD | 66.02 | 67.74 | 65.225 | 67.49 | 67.49 | +0.89 (+1.34%) | 933,406 |
| 1 Mar 2018 | USD | 65.51 | 66.82 | 65.47 | 66.6 | 66.6 | +1.05 (+1.60%) | 1,014,156 |
| 28 Feb 2018 | USD | 66.49 | 67.595 | 65.53 | 65.55 | 65.55 | -0.79 (-1.19%) | 1,110,374 |
| 27 Feb 2018 | USD | 67.4 | 67.91 | 66.34 | 66.34 | 66.34 | -0.75 (-1.12%) | 625,284 |
| 26 Feb 2018 | USD | 66.73 | 67.13 | 65.84 | 67.09 | 67.09 | +0.82 (+1.24%) | 483,871 |
| 23 Feb 2018 | USD | 65.85 | 66.41 | 65.57 | 66.27 | 66.27 | +0.8 (+1.22%) | 836,531 |
| 22 Feb 2018 | USD | 67.87 | 67.87 | 65.19 | 65.47 | 65.47 | -1.92 (-2.85%) | 769,306 |
| 21 Feb 2018 | USD | 66.39 | 68.07 | 66.04 | 67.39 | 67.39 | +1.01 (+1.52%) | 471,989 |
| 20 Feb 2018 | USD | 66.63 | 67.29 | 65.6632 | 66.38 | 66.38 | -0.47 (-0.70%) | 582,839 |
| 19 Feb 2018 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 66.51 | 67.5 | 66.5 | 66.85 | 66.85 | +0.03 (+0.04%) | 694,959 |
| 15 Feb 2018 | USD | 67.4 | 68.8598 | 66.41 | 66.82 | 66.82 | -0.13 (-0.19%) | 731,438 |
