| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 64.61 | 67.08 | 64.61 | 66.95 | 66.95 | +2.2 (+3.40%) | 675,498 |
| 13 Feb 2018 | USD | 63.81 | 65.01 | 63.66 | 64.75 | 64.75 | +0.5 (+0.78%) | 437,821 |
| 12 Feb 2018 | USD | 64.55 | 64.96 | 63.52 | 64.25 | 64.25 | +0.07 (+0.11%) | 703,440 |
| 9 Feb 2018 | USD | 63.51 | 64.54 | 62.04 | 64.18 | 64.18 | +1.66 (+2.66%) | 761,283 |
| 8 Feb 2018 | USD | 65.35 | 65.745 | 62.52 | 62.52 | 62.52 | -2.68 (-4.11%) | 868,043 |
| 7 Feb 2018 | USD | 63.99 | 65.72 | 63.49 | 65.2 | 65.2 | +1.17 (+1.83%) | 842,409 |
| 6 Feb 2018 | USD | 61.09 | 64.56 | 60.36 | 64.03 | 64.03 | +1.52 (+2.43%) | 1,432,340 |
| 5 Feb 2018 | USD | 64.73 | 66.08 | 62.5 | 62.51 | 62.51 | -3.29 (-5%) | 832,173 |
| 2 Feb 2018 | USD | 66.92 | 67.57 | 65.57 | 65.8 | 65.8 | -1.09 (-1.63%) | 676,218 |
| 1 Feb 2018 | USD | 65.62 | 66.94 | 65.01 | 66.89 | 66.89 | +0.98 (+1.49%) | 1,007,682 |
| 31 Jan 2018 | USD | 66.7 | 67 | 65.72 | 65.91 | 65.91 | -0.53 (-0.80%) | 989,308 |
| 30 Jan 2018 | USD | 66.88 | 67.64 | 66.31 | 66.44 | 66.44 | -1.23 (-1.82%) | 745,601 |
| 29 Jan 2018 | USD | 68.5 | 69.18 | 67.67 | 67.67 | 67.67 | -0.8 (-1.17%) | 765,534 |
| 26 Jan 2018 | USD | 68.79 | 68.79 | 67.78 | 68.47 | 68.47 | +0.16 (+0.23%) | 658,331 |
| 25 Jan 2018 | USD | 66.5 | 69.25 | 66.46 | 68.31 | 68.31 | -0.11 (-0.16%) | 1,450,547 |
| 24 Jan 2018 | USD | 68.67 | 68.915 | 67.8 | 68.42 | 68.42 | +0.2 (+0.29%) | 926,754 |
| 23 Jan 2018 | USD | 67.88 | 68.53 | 67.345 | 68.22 | 68.22 | +0.05 (+0.07%) | 548,488 |
| 22 Jan 2018 | USD | 67.98 | 68.23 | 67.44 | 68.17 | 68.17 | +0.19 (+0.28%) | 781,247 |
| 19 Jan 2018 | USD | 67.11 | 68.05 | 67.11 | 67.98 | 67.98 | +1.08 (+1.61%) | 565,815 |
| 18 Jan 2018 | USD | 67.27 | 67.66 | 66.71 | 66.9 | 66.9 | -0.31 (-0.46%) | 789,376 |
| 17 Jan 2018 | USD | 67.24 | 67.5 | 66.4 | 67.21 | 67.21 | +0.35 (+0.52%) | 719,389 |
| 16 Jan 2018 | USD | 67.74 | 67.76 | 66.475 | 66.86 | 66.86 | -0.46 (-0.68%) | 785,499 |
| 15 Jan 2018 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 67.48 | 67.61 | 66.77 | 67.32 | 67.32 | +0.18 (+0.27%) | 1,114,125 |
| 11 Jan 2018 | USD | 66.49 | 67.6 | 66.2391 | 67.14 | 67.14 | +1.24 (+1.88%) | 957,297 |
| 10 Jan 2018 | USD | 64.39 | 66.545 | 64.39 | 65.9 | 65.9 | +1.44 (+2.23%) | 1,511,277 |
| 9 Jan 2018 | USD | 62.85 | 64.8 | 62.75 | 64.46 | 64.46 | +2 (+3.20%) | 1,122,071 |
| 8 Jan 2018 | USD | 62.5 | 62.65 | 62.13 | 62.46 | 62.46 | -0.04 (-0.06%) | 685,761 |
| 5 Jan 2018 | USD | 61.49 | 62.53 | 61.27 | 62.5 | 62.5 | +1.29 (+2.11%) | 804,736 |
| 4 Jan 2018 | USD | 61.38 | 62.05 | 61.12 | 61.21 | 61.21 | +0.28 (+0.46%) | 826,784 |
