| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 71.93 | 72.8325 | 71.511 | 72.36 | 72.36 | +0.25 (+0.35%) | 667,150 |
| 22 Feb 2024 | USD | 71.34 | 72.278 | 70.93 | 72.11 | 72.11 | +1.2 (+1.69%) | 663,982 |
| 21 Feb 2024 | USD | 71 | 71.14 | 70.33 | 70.91 | 70.91 | -0.5 (-0.70%) | 563,568 |
| 20 Feb 2024 | USD | 71.34 | 72.49 | 71.07 | 71.41 | 71.41 | -0.48 (-0.67%) | 656,679 |
| 16 Feb 2024 | USD | 72.39 | 73.365 | 71.86 | 71.89 | 71.89 | -1.28 (-1.75%) | 775,708 |
| 15 Feb 2024 | USD | 71.99 | 73.83 | 71.87 | 73.17 | 73.17 | +1.61 (+2.25%) | 684,649 |
| 14 Feb 2024 | USD | 70.29 | 71.63 | 70.01 | 71.56 | 71.56 | +2.09 (+3.01%) | 929,337 |
| 13 Feb 2024 | USD | 69.57 | 70.36 | 68.36 | 69.47 | 69.47 | -2.16 (-3.02%) | 1,299,461 |
| 12 Feb 2024 | USD | 69.49 | 71.99 | 69.445 | 71.63 | 71.63 | +2.22 (+3.20%) | 1,167,180 |
| 9 Feb 2024 | USD | 69.06 | 69.445 | 68.21 | 69.41 | 69.41 | +0.24 (+0.35%) | 1,105,913 |
| 8 Feb 2024 | USD | 68.73 | 69.61 | 68.535 | 69.17 | 69.17 | -0.03 (-0.04%) | 735,258 |
| 7 Feb 2024 | USD | 69.66 | 69.76 | 67.27 | 69.2 | 69.2 | -0.06 (-0.09%) | 1,153,244 |
| 6 Feb 2024 | USD | 69.73 | 70.17 | 68.705 | 69.26 | 69.26 | -0.48 (-0.69%) | 1,052,341 |
| 5 Feb 2024 | USD | 69.54 | 70.14 | 68.43 | 69.74 | 69.74 | -0.3 (-0.43%) | 1,123,987 |
| 2 Feb 2024 | USD | 68.05 | 70.4 | 67.725 | 70.04 | 70.04 | +0.8 (+1.16%) | 1,392,528 |
| 1 Feb 2024 | USD | 72.53 | 72.7 | 67.44 | 69.24 | 69.24 | -3.57 (-4.90%) | 2,846,184 |
| 31 Jan 2024 | USD | 73.15 | 75.34 | 72.38 | 72.81 | 72.81 | -2.04 (-2.73%) | 2,179,499 |
| 30 Jan 2024 | USD | 75.86 | 76.49 | 74.755 | 74.85 | 74.85 | -1.19 (-1.56%) | 1,173,501 |
| 29 Jan 2024 | USD | 73.96 | 76.1 | 73.93 | 76.04 | 76.04 | +1.76 (+2.37%) | 965,954 |
| 26 Jan 2024 | USD | 75.23 | 76.1 | 74.105 | 74.28 | 74.28 | -0.67 (-0.89%) | 1,037,642 |
| 25 Jan 2024 | USD | 76.37 | 76.645 | 73.58 | 74.95 | 74.95 | -0.78 (-1.03%) | 1,629,948 |
| 24 Jan 2024 | USD | 72.5 | 76.88 | 72.05 | 75.73 | 75.73 | +2.05 (+2.78%) | 2,678,700 |
| 23 Jan 2024 | USD | 73.76 | 74.4 | 72.74 | 73.68 | 73.68 | +0.76 (+1.04%) | 2,986,200 |
| 22 Jan 2024 | USD | 71.59 | 73.03 | 71.14 | 72.92 | 72.92 | +2.06 (+2.91%) | 1,779,100 |
| 19 Jan 2024 | USD | 69.2 | 70.88 | 68.85 | 70.86 | 70.86 | +1.52 (+2.19%) | 965,400 |
| 18 Jan 2024 | USD | 69.63 | 69.84 | 68.7 | 69.34 | 69.34 | +0.38 (+0.55%) | 1,054,500 |
| 17 Jan 2024 | USD | 68.92 | 69.91 | 68.36 | 68.96 | 68.96 | -1.12 (-1.60%) | 1,106,600 |
| 16 Jan 2024 | USD | 70.39 | 71.16 | 69.77 | 70.08 | 70.08 | -1.71 (-2.38%) | 841,500 |
| 12 Jan 2024 | USD | 72.54 | 73.07 | 70.95 | 71.79 | 71.79 | -0.56 (-0.77%) | 2,023,500 |
| 11 Jan 2024 | USD | 72.7 | 72.74 | 71.33 | 72.35 | 72.35 | -0.49 (-0.67%) | 1,205,600 |
