| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 57.41 | 57.64 | 56.67 | 57.31 | 57.31 | -0.03 (-0.05%) | 1,238,537 |
| 18 Jul 2017 | USD | 57.15 | 57.63 | 56.84 | 57.34 | 57.34 | -0.14 (-0.24%) | 812,105 |
| 17 Jul 2017 | USD | 57.33 | 57.725 | 56.66 | 57.48 | 57.48 | +0.07 (+0.12%) | 726,117 |
| 14 Jul 2017 | USD | 57.6 | 57.76 | 56.63 | 57.41 | 57.41 | -1.05 (-1.80%) | 990,136 |
| 13 Jul 2017 | USD | 58.47 | 58.64 | 57.94 | 58.46 | 58.46 | +0.2 (+0.34%) | 764,013 |
| 12 Jul 2017 | USD | 58.3 | 58.77 | 58.04 | 58.26 | 58.26 | -0.17 (-0.29%) | 855,982 |
| 11 Jul 2017 | USD | 58.99 | 59.17 | 58.31 | 58.43 | 58.43 | -0.56 (-0.95%) | 1,106,965 |
| 10 Jul 2017 | USD | 59.13 | 59.41 | 58.75 | 58.99 | 58.99 | -0.39 (-0.66%) | 860,227 |
| 7 Jul 2017 | USD | 58.96 | 59.69 | 58.42 | 59.38 | 59.38 | -0.17 (-0.29%) | 1,193,551 |
| 6 Jul 2017 | USD | 59.98 | 60.42 | 59.4 | 59.55 | 59.55 | -0.51 (-0.85%) | 1,021,265 |
| 5 Jul 2017 | USD | 59.99 | 60.33 | 58.96 | 60.06 | 60.06 | +0.13 (+0.22%) | 903,632 |
| 4 Jul 2017 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 58.99 | 60.39 | 58.91 | 59.93 | 59.93 | +1.35 (+2.30%) | 502,154 |
| 30 Jun 2017 | USD | 58.89 | 58.99 | 57.93 | 58.58 | 58.58 | +0.12 (+0.21%) | 920,420 |
| 29 Jun 2017 | USD | 59.35 | 60.04 | 57.73 | 58.46 | 58.46 | +0.21 (+0.36%) | 1,235,620 |
| 28 Jun 2017 | USD | 57.88 | 58.78 | 57.1581 | 58.25 | 58.25 | +1 (+1.75%) | 867,427 |
| 27 Jun 2017 | USD | 57.22 | 58.15 | 56.95 | 57.25 | 57.25 | +0.35 (+0.62%) | 739,690 |
| 26 Jun 2017 | USD | 56.2 | 57.14 | 56.01 | 56.9 | 56.9 | +0.69 (+1.23%) | 770,008 |
| 23 Jun 2017 | USD | 56.66 | 56.77 | 55.759 | 56.21 | 56.21 | -0.09 (-0.16%) | 2,332,252 |
| 22 Jun 2017 | USD | 56.98 | 56.98 | 55.8175 | 56.3 | 56.3 | -0.28 (-0.49%) | 822,234 |
| 21 Jun 2017 | USD | 57.7 | 58.15 | 56.42 | 56.58 | 56.58 | -1.07 (-1.86%) | 1,178,284 |
| 20 Jun 2017 | USD | 58.67 | 58.81 | 57.59 | 57.65 | 57.65 | -1.29 (-2.19%) | 879,267 |
| 19 Jun 2017 | USD | 59.55 | 59.97 | 58.74 | 58.94 | 58.94 | -0.21 (-0.36%) | 1,049,147 |
| 16 Jun 2017 | USD | 58.98 | 59.15 | 58.36 | 59.15 | 59.15 | +0.22 (+0.37%) | 2,244,723 |
| 15 Jun 2017 | USD | 58.79 | 59.78 | 58.79 | 58.93 | 58.93 | -0.19 (-0.32%) | 800,358 |
| 14 Jun 2017 | USD | 58.67 | 59.23 | 57.61 | 59.12 | 59.12 | -0.19 (-0.32%) | 1,196,021 |
| 13 Jun 2017 | USD | 59.11 | 59.58 | 58.7442 | 59.31 | 59.31 | +0.53 (+0.90%) | 860,824 |
| 12 Jun 2017 | USD | 58.5 | 59.5 | 58.2865 | 58.78 | 58.78 | +0.35 (+0.60%) | 1,974,676 |
| 9 Jun 2017 | USD | 56.81 | 58.89 | 56.81 | 58.43 | 58.43 | +2 (+3.54%) | 1,206,352 |
| 8 Jun 2017 | USD | 54.32 | 57.21 | 54.16 | 56.43 | 56.43 | +2.05 (+3.77%) | 1,380,910 |
