| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 40.54 | 42.2 | 39.3 | 41.78 | 41.78 | +1.72 (+4.29%) | 1,457,131 |
| 8 Nov 2016 | USD | 40.01 | 40.48 | 38.691 | 40.06 | 40.06 | -0.1 (-0.25%) | 907,421 |
| 7 Nov 2016 | USD | 39.64 | 40.21 | 39.23 | 40.16 | 40.16 | +1.51 (+3.91%) | 1,128,784 |
| 4 Nov 2016 | USD | 38.43 | 39.13 | 38.1325 | 38.65 | 38.65 | +0.25 (+0.65%) | 546,794 |
| 3 Nov 2016 | USD | 38.59 | 38.85 | 38.335 | 38.4 | 38.4 | -0.08 (-0.21%) | 688,845 |
| 2 Nov 2016 | USD | 39.1 | 39.2 | 38.43 | 38.48 | 38.48 | -0.81 (-2.06%) | 657,841 |
| 1 Nov 2016 | USD | 39.74 | 39.93 | 38.85 | 39.29 | 39.29 | -0.22 (-0.56%) | 730,535 |
| 31 Oct 2016 | USD | 39.53 | 39.82 | 39.16 | 39.51 | 39.51 | +0.15 (+0.38%) | 685,776 |
| 28 Oct 2016 | USD | 39.66 | 39.66 | 39.13 | 39.36 | 39.36 | -0.44 (-1.11%) | 749,104 |
| 27 Oct 2016 | USD | 39.98 | 40.05 | 39.48 | 39.8 | 39.8 | +0.2 (+0.51%) | 693,201 |
| 26 Oct 2016 | USD | 39.67 | 39.97 | 39.51 | 39.6 | 39.6 | -0.22 (-0.55%) | 664,173 |
| 25 Oct 2016 | USD | 40.25 | 40.41 | 39.73 | 39.82 | 39.82 | -0.34 (-0.85%) | 581,703 |
| 24 Oct 2016 | USD | 40.03 | 40.46 | 39.62 | 40.16 | 40.16 | +0.37 (+0.93%) | 559,043 |
| 21 Oct 2016 | USD | 39.68 | 39.95 | 39.31 | 39.79 | 39.79 | -0.03 (-0.08%) | 718,049 |
| 20 Oct 2016 | USD | 39.4 | 39.895 | 38.32 | 39.82 | 39.82 | +0.81 (+2.08%) | 1,150,545 |
| 19 Oct 2016 | USD | 38.83 | 39.39 | 38.74 | 39.01 | 39.01 | +0.48 (+1.25%) | 1,112,351 |
| 18 Oct 2016 | USD | 38.89 | 38.89 | 38.28 | 38.53 | 38.53 | +0.19 (+0.50%) | 774,688 |
| 17 Oct 2016 | USD | 38.6 | 38.67 | 38.12 | 38.34 | 38.34 | -0.22 (-0.57%) | 639,690 |
| 14 Oct 2016 | USD | 38.72 | 38.95 | 38.32 | 38.56 | 38.56 | +0.45 (+1.18%) | 816,498 |
| 13 Oct 2016 | USD | 38.89 | 38.94 | 37.75 | 38.11 | 38.11 | -1.29 (-3.27%) | 1,005,066 |
| 12 Oct 2016 | USD | 39.04 | 39.67 | 38.83 | 39.4 | 39.4 | +0.39 (+1.00%) | 1,025,920 |
| 11 Oct 2016 | USD | 39.36 | 39.56 | 38.8 | 39.01 | 39.01 | -0.32 (-0.81%) | 1,310,798 |
| 10 Oct 2016 | USD | 39.39 | 39.63 | 39.21 | 39.33 | 39.33 | +0.22 (+0.56%) | 885,983 |
| 7 Oct 2016 | USD | 38.94 | 39.14 | 38.53 | 39.11 | 39.11 | +0.05 (+0.13%) | 1,243,401 |
| 6 Oct 2016 | USD | 39 | 39.19 | 38.65 | 39.06 | 39.06 | +0.2 (+0.51%) | 1,175,489 |
| 5 Oct 2016 | USD | 37.57 | 39.08 | 37.52 | 38.86 | 38.86 | +1.47 (+3.93%) | 1,557,715 |
| 4 Oct 2016 | USD | 36.64 | 37.47 | 36.31 | 37.39 | 37.39 | +0.88 (+2.41%) | 825,888 |
| 3 Oct 2016 | USD | 36.39 | 36.94 | 36.39 | 36.51 | 36.51 | -0.2 (-0.54%) | 761,162 |
| 30 Sep 2016 | USD | 36.17 | 36.98 | 36.07 | 36.71 | 36.71 | +0.69 (+1.92%) | 982,574 |
| 29 Sep 2016 | USD | 36.75 | 37.07 | 35.833 | 36.02 | 36.02 | -0.56 (-1.53%) | 885,140 |
