| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 36.44 | 36.61 | 35.93 | 36.58 | 36.58 | +0.46 (+1.27%) | 1,166,985 |
| 27 Sep 2016 | USD | 35.81 | 36.27 | 35.53 | 36.12 | 36.12 | +0.05 (+0.14%) | 1,330,793 |
| 26 Sep 2016 | USD | 36.21 | 36.425 | 35.955 | 36.07 | 36.07 | -0.51 (-1.39%) | 1,075,107 |
| 23 Sep 2016 | USD | 36.37 | 36.91 | 36.37 | 36.58 | 36.58 | +0.05 (+0.14%) | 654,999 |
| 22 Sep 2016 | USD | 36.48 | 36.645 | 36.23 | 36.53 | 36.53 | +0.15 (+0.41%) | 860,158 |
| 21 Sep 2016 | USD | 36.24 | 36.54 | 35.88 | 36.38 | 36.38 | +0.41 (+1.14%) | 1,077,010 |
| 20 Sep 2016 | USD | 36.2 | 36.35 | 35.86 | 35.97 | 35.97 | -0.05 (-0.14%) | 484,341 |
| 19 Sep 2016 | USD | 36 | 36.32 | 35.67 | 36.02 | 36.02 | +0.26 (+0.73%) | 694,262 |
| 16 Sep 2016 | USD | 35.63 | 35.96 | 35.52 | 35.76 | 35.76 | -0.24 (-0.67%) | 1,195,590 |
| 15 Sep 2016 | USD | 35.67 | 36.11 | 35.6545 | 36 | 36 | +0.35 (+0.98%) | 521,104 |
| 14 Sep 2016 | USD | 35.76 | 36.02 | 35.46 | 35.65 | 35.65 | -0.1 (-0.28%) | 684,770 |
| 13 Sep 2016 | USD | 35.97 | 36.2022 | 35.33 | 35.75 | 35.75 | -0.75 (-2.05%) | 678,851 |
| 12 Sep 2016 | USD | 36.32 | 36.56 | 35.79 | 36.5 | 36.5 | -0.11 (-0.30%) | 941,625 |
| 9 Sep 2016 | USD | 36.54 | 37.04 | 36.53 | 36.61 | 36.61 | +0.02 (+0.05%) | 825,937 |
| 8 Sep 2016 | USD | 36.65 | 36.78 | 36.3 | 36.59 | 36.59 | +0.05 (+0.14%) | 716,020 |
| 7 Sep 2016 | USD | 36.14 | 37.46 | 36.14 | 36.54 | 36.54 | +0.05 (+0.14%) | 938,920 |
| 6 Sep 2016 | USD | 37.46 | 37.59 | 36.41 | 36.49 | 36.49 | -0.97 (-2.59%) | 794,082 |
| 5 Sep 2016 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 37.03 | 37.49 | 36.68 | 37.46 | 37.46 | +0.54 (+1.46%) | 1,143,662 |
| 1 Sep 2016 | USD | 37.35 | 37.49 | 36.47 | 36.92 | 36.92 | -0.22 (-0.59%) | 719,247 |
| 31 Aug 2016 | USD | 36.99 | 37.22 | 36.58 | 37.14 | 37.14 | +0.27 (+0.73%) | 969,797 |
| 30 Aug 2016 | USD | 36.28 | 36.87 | 36.28 | 36.87 | 36.87 | +0.67 (+1.85%) | 754,756 |
| 29 Aug 2016 | USD | 35.67 | 36.39 | 35.67 | 36.2 | 36.2 | +0.64 (+1.80%) | 892,423 |
| 26 Aug 2016 | USD | 35.14 | 35.75 | 35.09 | 35.56 | 35.56 | +0.47 (+1.34%) | 903,169 |
| 25 Aug 2016 | USD | 34.62 | 35.15 | 34.53 | 35.09 | 35.09 | +0.48 (+1.39%) | 936,092 |
| 24 Aug 2016 | USD | 34.63 | 34.88 | 34.45 | 34.61 | 34.61 | +0.02 (+0.06%) | 729,068 |
| 23 Aug 2016 | USD | 34.73 | 34.81 | 34.43 | 34.59 | 34.59 | +0.11 (+0.32%) | 692,754 |
| 22 Aug 2016 | USD | 34.08 | 34.57 | 34.08 | 34.48 | 34.48 | +0.21 (+0.61%) | 835,239 |
| 19 Aug 2016 | USD | 34.3 | 34.41 | 34.15 | 34.27 | 34.27 | -0.17 (-0.49%) | 809,180 |
| 18 Aug 2016 | USD | 34.3 | 34.57 | 34.16 | 34.44 | 34.44 | +0.15 (+0.44%) | 686,985 |
