| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 34.34 | 34.74 | 34.07 | 34.29 | 34.29 | -0.15 (-0.44%) | 810,455 |
| 16 Aug 2016 | USD | 34.5 | 34.79 | 34.26 | 34.44 | 34.44 | -0.17 (-0.49%) | 794,096 |
| 15 Aug 2016 | USD | 34.14 | 34.75 | 34.02 | 34.61 | 34.61 | +0.53 (+1.56%) | 724,671 |
| 12 Aug 2016 | USD | 33.93 | 34.4 | 33.89 | 34.08 | 34.08 | -0.18 (-0.53%) | 393,031 |
| 11 Aug 2016 | USD | 34.49 | 34.64 | 34.26 | 34.26 | 34.26 | -0.07 (-0.20%) | 764,081 |
| 10 Aug 2016 | USD | 35.16 | 35.16 | 34.33 | 34.33 | 34.33 | -0.84 (-2.39%) | 682,128 |
| 9 Aug 2016 | USD | 34.96 | 35.32 | 34.9 | 35.17 | 35.17 | +0.11 (+0.31%) | 560,695 |
| 8 Aug 2016 | USD | 35.35 | 35.58 | 34.99 | 35.06 | 35.06 | -0.16 (-0.45%) | 644,966 |
| 5 Aug 2016 | USD | 34 | 35.25 | 34 | 35.22 | 35.22 | +1.71 (+5.10%) | 915,892 |
| 4 Aug 2016 | USD | 33.37 | 33.71 | 33.016 | 33.51 | 33.51 | -0.08 (-0.24%) | 421,458 |
| 3 Aug 2016 | USD | 33.06 | 33.6 | 33.06 | 33.59 | 33.59 | +0.38 (+1.14%) | 828,049 |
| 2 Aug 2016 | USD | 33.5 | 33.7 | 33.075 | 33.21 | 33.21 | -0.46 (-1.37%) | 687,957 |
| 1 Aug 2016 | USD | 34.34 | 34.62 | 33.63 | 33.67 | 33.67 | -0.55 (-1.61%) | 600,147 |
| 29 Jul 2016 | USD | 34.27 | 34.57 | 34 | 34.22 | 34.22 | -0.22 (-0.64%) | 894,181 |
| 28 Jul 2016 | USD | 34.35 | 34.66 | 33.94 | 34.44 | 34.44 | -0.18 (-0.52%) | 787,156 |
| 27 Jul 2016 | USD | 34.97 | 35.27 | 34.475 | 34.62 | 34.62 | -0.28 (-0.80%) | 1,007,844 |
| 26 Jul 2016 | USD | 34.4 | 34.91 | 34.35 | 34.9 | 34.9 | +0.37 (+1.07%) | 799,751 |
| 25 Jul 2016 | USD | 34.88 | 35.02 | 34.43 | 34.53 | 34.53 | -0.5 (-1.43%) | 1,089,716 |
| 22 Jul 2016 | USD | 34.77 | 35.23 | 34.48 | 35.03 | 35.03 | +0.63 (+1.83%) | 982,873 |
| 21 Jul 2016 | USD | 35.45 | 35.765 | 34.4 | 34.4 | 34.4 | -1.51 (-4.20%) | 1,921,446 |
| 20 Jul 2016 | USD | 36.09 | 36.13 | 35.59 | 35.91 | 35.91 | +0.05 (+0.14%) | 1,123,835 |
| 19 Jul 2016 | USD | 35.73 | 36.19 | 34.77 | 35.86 | 35.86 | -0.15 (-0.42%) | 890,154 |
| 18 Jul 2016 | USD | 35.79 | 36.14 | 35.78 | 36.01 | 36.01 | +0.11 (+0.31%) | 805,560 |
| 15 Jul 2016 | USD | 36.02 | 36.08 | 35.55 | 35.9 | 35.9 | +0.26 (+0.73%) | 753,707 |
| 14 Jul 2016 | USD | 35.88 | 36.16 | 35.6 | 35.64 | 35.64 | +0.62 (+1.77%) | 797,186 |
| 13 Jul 2016 | USD | 34.95 | 35.25 | 34.725 | 35.02 | 35.02 | -0.13 (-0.37%) | 908,676 |
| 12 Jul 2016 | USD | 34.75 | 35.24 | 34.4759 | 35.15 | 35.15 | +0.95 (+2.78%) | 955,678 |
| 11 Jul 2016 | USD | 34 | 34.28 | 33.85 | 34.2 | 34.2 | +0.66 (+1.97%) | 1,017,202 |
| 8 Jul 2016 | USD | 33.74 | 34.16 | 33.51 | 33.54 | 33.54 | +0.43 (+1.30%) | 1,329,053 |
| 7 Jul 2016 | USD | 32.17 | 33.27 | 32.16 | 33.11 | 33.11 | +0.91 (+2.83%) | 1,733,669 |
