| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 31.85 | 32.42 | 31.34 | 32.2 | 32.2 | 0.0 (0.0%) | 1,558,691 |
| 5 Jul 2016 | USD | 33.13 | 33.17 | 32 | 32.2 | 32.2 | -1.37 (-4.08%) | 843,381 |
| 4 Jul 2016 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 33.84 | 34.19 | 33.26 | 33.57 | 33.57 | -0.61 (-1.78%) | 848,646 |
| 30 Jun 2016 | USD | 33.69 | 34.18 | 33.25 | 34.18 | 34.18 | +0.7 (+2.09%) | 1,338,819 |
| 29 Jun 2016 | USD | 33.14 | 33.52 | 32.78 | 33.48 | 33.48 | +0.8 (+2.45%) | 1,445,651 |
| 28 Jun 2016 | USD | 32.19 | 32.85 | 31.9 | 32.68 | 32.68 | +1.12 (+3.55%) | 1,637,114 |
| 27 Jun 2016 | USD | 33.12 | 33.24 | 31.34 | 31.56 | 31.56 | -2.3 (-6.79%) | 1,635,347 |
| 24 Jun 2016 | USD | 34.6 | 35.23 | 33.74 | 33.86 | 33.86 | -3.47 (-9.30%) | 2,092,505 |
| 23 Jun 2016 | USD | 36.49 | 37.34 | 36.01 | 37.33 | 37.33 | +1.54 (+4.30%) | 1,052,493 |
| 22 Jun 2016 | USD | 36.1 | 36.5 | 35.78 | 35.79 | 35.79 | -0.18 (-0.50%) | 784,817 |
| 21 Jun 2016 | USD | 36.09 | 36.45 | 35.69 | 35.97 | 35.97 | -0.06 (-0.17%) | 608,240 |
| 20 Jun 2016 | USD | 36.31 | 36.72 | 35.96 | 36.03 | 36.03 | +0.52 (+1.46%) | 633,618 |
| 17 Jun 2016 | USD | 35.42 | 35.885 | 35.14 | 35.51 | 35.51 | +0.13 (+0.37%) | 2,724,652 |
| 16 Jun 2016 | USD | 35.71 | 35.765 | 35.03 | 35.38 | 35.38 | -0.56 (-1.56%) | 1,015,778 |
| 15 Jun 2016 | USD | 35.66 | 36.51 | 35.42 | 35.94 | 35.94 | +0.53 (+1.50%) | 1,284,397 |
| 14 Jun 2016 | USD | 36.19 | 36.59 | 35.195 | 35.41 | 35.41 | -0.99 (-2.72%) | 803,977 |
| 13 Jun 2016 | USD | 36.53 | 36.82 | 36.26 | 36.4 | 36.4 | -0.49 (-1.33%) | 851,500 |
| 10 Jun 2016 | USD | 37.13 | 37.73 | 36.72 | 36.89 | 36.89 | -0.84 (-2.23%) | 748,565 |
| 9 Jun 2016 | USD | 38.23 | 38.36 | 37.28 | 37.73 | 37.73 | -0.74 (-1.92%) | 821,641 |
| 8 Jun 2016 | USD | 38.41 | 38.7 | 38.34 | 38.47 | 38.47 | -0.02 (-0.05%) | 801,940 |
| 7 Jun 2016 | USD | 38.63 | 38.74 | 38.34 | 38.49 | 38.49 | -0.02 (-0.05%) | 714,317 |
| 6 Jun 2016 | USD | 37.86 | 38.64 | 37.79 | 38.51 | 38.51 | +0.82 (+2.18%) | 851,862 |
| 3 Jun 2016 | USD | 38.67 | 38.67 | 36.82 | 37.69 | 37.69 | -1.65 (-4.19%) | 1,805,558 |
| 2 Jun 2016 | USD | 38.72 | 39.34 | 38.535 | 39.34 | 39.34 | +0.5 (+1.29%) | 934,132 |
| 1 Jun 2016 | USD | 38.32 | 38.9 | 38 | 38.84 | 38.84 | +0.24 (+0.62%) | 760,242 |
| 31 May 2016 | USD | 39 | 39.1 | 38.41 | 38.6 | 38.6 | -0.15 (-0.39%) | 822,539 |
| 30 May 2016 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 38.34 | 38.75 | 38.08 | 38.75 | 38.75 | +0.57 (+1.49%) | 729,144 |
| 26 May 2016 | USD | 38.77 | 38.77 | 37.9699 | 38.18 | 38.18 | -0.43 (-1.11%) | 704,624 |
