| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 38.29 | 38.86 | 38.16 | 38.61 | 38.61 | +0.64 (+1.69%) | 701,012 |
| 24 May 2016 | USD | 37.6 | 38.2299 | 37.3866 | 37.97 | 37.97 | +0.76 (+2.04%) | 660,491 |
| 23 May 2016 | USD | 37.43 | 37.75 | 36.93 | 37.21 | 37.21 | -0.33 (-0.88%) | 723,381 |
| 20 May 2016 | USD | 37.45 | 37.99 | 37.33 | 37.54 | 37.54 | +0.31 (+0.83%) | 810,970 |
| 19 May 2016 | USD | 37.46 | 38.2 | 36.75 | 37.23 | 37.23 | -0.59 (-1.56%) | 733,151 |
| 18 May 2016 | USD | 35.86 | 37.95 | 35.86 | 37.82 | 37.82 | +1.99 (+5.55%) | 1,802,515 |
| 17 May 2016 | USD | 35.88 | 36.64 | 35.65 | 35.83 | 35.83 | -0.27 (-0.75%) | 941,086 |
| 16 May 2016 | USD | 35.69 | 36.25 | 35.33 | 36.1 | 36.1 | +0.54 (+1.52%) | 755,991 |
| 13 May 2016 | USD | 36 | 36.61 | 35.18 | 35.56 | 35.56 | -0.51 (-1.41%) | 894,571 |
| 12 May 2016 | USD | 36.64 | 36.82 | 35.73 | 36.07 | 36.07 | -0.3 (-0.82%) | 764,802 |
| 11 May 2016 | USD | 36.38 | 36.85 | 36.27 | 36.37 | 36.37 | -0.25 (-0.68%) | 1,324,460 |
| 10 May 2016 | USD | 36.18 | 36.755 | 36.07 | 36.62 | 36.62 | +0.65 (+1.81%) | 414,894 |
| 9 May 2016 | USD | 36.09 | 36.32 | 35.71 | 35.97 | 35.97 | -0.09 (-0.25%) | 654,019 |
| 6 May 2016 | USD | 35.63 | 36.45 | 35.545 | 36.06 | 36.06 | +0.07 (+0.19%) | 792,515 |
| 5 May 2016 | USD | 36.33 | 36.435 | 35.76 | 35.99 | 35.99 | -0.09 (-0.25%) | 756,986 |
| 4 May 2016 | USD | 36.39 | 36.895 | 35.67 | 36.08 | 36.08 | -0.74 (-2.01%) | 722,939 |
| 3 May 2016 | USD | 37.39 | 37.39 | 36.36 | 36.82 | 36.82 | -1.04 (-2.75%) | 776,391 |
| 2 May 2016 | USD | 37.33 | 37.87 | 37.06 | 37.86 | 37.86 | +0.37 (+0.99%) | 907,849 |
| 29 Apr 2016 | USD | 37.68 | 38 | 37.26 | 37.49 | 37.49 | -0.42 (-1.11%) | 794,676 |
| 28 Apr 2016 | USD | 37.93 | 38.38 | 37.55 | 37.91 | 37.91 | -0.58 (-1.51%) | 1,157,514 |
| 27 Apr 2016 | USD | 38.34 | 38.59 | 37.83 | 38.49 | 38.49 | +0.01 (+0.03%) | 1,325,748 |
| 26 Apr 2016 | USD | 38 | 38.725 | 37.915 | 38.48 | 38.48 | +0.49 (+1.29%) | 1,187,285 |
| 25 Apr 2016 | USD | 38.14 | 38.21 | 37.48 | 37.99 | 37.99 | -0.31 (-0.81%) | 1,017,328 |
| 22 Apr 2016 | USD | 37.43 | 38.42 | 37.37 | 38.3 | 38.3 | +0.88 (+2.35%) | 1,511,202 |
| 21 Apr 2016 | USD | 37.1 | 40 | 36.82 | 37.42 | 37.42 | +1.18 (+3.26%) | 2,435,510 |
| 20 Apr 2016 | USD | 35.8 | 36.47 | 35.5 | 36.24 | 36.24 | +0.62 (+1.74%) | 1,077,795 |
| 19 Apr 2016 | USD | 35.19 | 35.62 | 34.93 | 35.62 | 35.62 | +0.59 (+1.68%) | 712,695 |
| 18 Apr 2016 | USD | 34.58 | 35.21 | 34.58 | 35.03 | 35.03 | +0.09 (+0.26%) | 694,961 |
| 15 Apr 2016 | USD | 35.13 | 35.35 | 34.5 | 34.94 | 34.94 | -0.19 (-0.54%) | 979,948 |
| 14 Apr 2016 | USD | 34.58 | 35.61 | 34.48 | 35.13 | 35.13 | +0.61 (+1.77%) | 1,064,760 |
