| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 33.29 | 34.61 | 33.29 | 34.52 | 34.52 | +1.71 (+5.21%) | 970,953 |
| 12 Apr 2016 | USD | 32.11 | 32.86 | 31.97 | 32.81 | 32.81 | +0.75 (+2.34%) | 669,471 |
| 11 Apr 2016 | USD | 31.83 | 32.58 | 31.82 | 32.06 | 32.06 | +0.32 (+1.01%) | 722,025 |
| 8 Apr 2016 | USD | 32.02 | 32.44 | 31.525 | 31.74 | 31.74 | +0.12 (+0.38%) | 879,457 |
| 7 Apr 2016 | USD | 32.29 | 32.4199 | 31.37 | 31.62 | 31.62 | -1 (-3.07%) | 653,173 |
| 6 Apr 2016 | USD | 32.21 | 32.64 | 31.99 | 32.62 | 32.62 | +0.44 (+1.37%) | 530,957 |
| 5 Apr 2016 | USD | 32.31 | 32.73 | 32.12 | 32.18 | 32.18 | -0.62 (-1.89%) | 641,157 |
| 4 Apr 2016 | USD | 32.93 | 33.14 | 32.531 | 32.8 | 32.8 | -0.17 (-0.52%) | 621,720 |
| 1 Apr 2016 | USD | 32.25 | 32.98 | 32.05 | 32.97 | 32.97 | +0.49 (+1.51%) | 737,801 |
| 31 Mar 2016 | USD | 32.46 | 32.84 | 32.01 | 32.48 | 32.48 | -0.09 (-0.28%) | 847,087 |
| 30 Mar 2016 | USD | 32.67 | 33.36 | 32.28 | 32.57 | 32.57 | +0.05 (+0.15%) | 787,376 |
| 29 Mar 2016 | USD | 32.26 | 32.54 | 31.6978 | 32.52 | 32.52 | -0.03 (-0.09%) | 1,160,839 |
| 28 Mar 2016 | USD | 32.5 | 32.72 | 31.99 | 32.55 | 32.55 | +0.06 (+0.18%) | 659,253 |
| 25 Mar 2016 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 32.3 | 32.515 | 31.69 | 32.49 | 32.49 | -0.07 (-0.21%) | 651,993 |
| 23 Mar 2016 | USD | 33.14 | 33.15 | 32.51 | 32.56 | 32.56 | -0.7 (-2.10%) | 590,806 |
| 22 Mar 2016 | USD | 33.16 | 33.3001 | 32.87 | 33.26 | 33.26 | -0.15 (-0.45%) | 1,126,259 |
| 21 Mar 2016 | USD | 33.4 | 33.89 | 32.95 | 33.41 | 33.41 | +0.09 (+0.27%) | 1,094,281 |
| 18 Mar 2016 | USD | 32.22 | 33.375 | 32.06 | 33.32 | 33.32 | +1.07 (+3.32%) | 3,432,311 |
| 17 Mar 2016 | USD | 31.96 | 32.43 | 31.51 | 32.25 | 32.25 | +0.18 (+0.56%) | 1,096,246 |
| 16 Mar 2016 | USD | 31.85 | 32.4 | 31.61 | 32.07 | 32.07 | +0.07 (+0.22%) | 1,587,080 |
| 15 Mar 2016 | USD | 31.98 | 32.12 | 31.02 | 32 | 32 | -0.33 (-1.02%) | 772,027 |
| 14 Mar 2016 | USD | 32.49 | 32.5654 | 32.08 | 32.33 | 32.33 | -0.28 (-0.86%) | 1,170,561 |
| 11 Mar 2016 | USD | 31.77 | 32.65 | 31.6473 | 32.61 | 32.61 | +1.18 (+3.75%) | 848,641 |
| 10 Mar 2016 | USD | 31.44 | 31.58 | 30.8 | 31.43 | 31.43 | +0.26 (+0.83%) | 872,257 |
| 9 Mar 2016 | USD | 31.6 | 31.66 | 30.88 | 31.17 | 31.17 | -0.16 (-0.51%) | 1,100,154 |
| 8 Mar 2016 | USD | 31.78 | 32.17 | 31.295 | 31.33 | 31.33 | -0.74 (-2.31%) | 1,564,785 |
| 7 Mar 2016 | USD | 32.03 | 32.46 | 31.81 | 32.07 | 32.07 | -0.07 (-0.22%) | 1,368,227 |
| 4 Mar 2016 | USD | 31.87 | 32.41 | 31.8 | 32.14 | 32.14 | +0.46 (+1.45%) | 1,047,344 |
| 3 Mar 2016 | USD | 31.59 | 31.98 | 31.36 | 31.68 | 31.68 | +0.08 (+0.25%) | 1,672,557 |
