| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 31.25 | 31.61 | 30.98 | 31.6 | 31.6 | +0.39 (+1.25%) | 1,009,923 |
| 1 Mar 2016 | USD | 30.08 | 31.33 | 30.05 | 31.21 | 31.21 | +1.24 (+4.14%) | 1,874,829 |
| 29 Feb 2016 | USD | 30.48 | 30.73 | 29.96 | 29.97 | 29.97 | -0.52 (-1.71%) | 1,733,590 |
| 26 Feb 2016 | USD | 30.41 | 31.01 | 29.91 | 30.49 | 30.49 | +0.45 (+1.50%) | 1,891,197 |
| 25 Feb 2016 | USD | 29.36 | 30.1 | 29.32 | 30.04 | 30.04 | +0.68 (+2.32%) | 1,128,352 |
| 24 Feb 2016 | USD | 28.53 | 29.45 | 28.27 | 29.36 | 29.36 | +0.3 (+1.03%) | 1,348,132 |
| 23 Feb 2016 | USD | 29.79 | 30.3 | 28.76 | 29.06 | 29.06 | -0.81 (-2.71%) | 929,581 |
| 22 Feb 2016 | USD | 29.42 | 30.09 | 29.42 | 29.87 | 29.87 | +0.7 (+2.40%) | 1,096,605 |
| 19 Feb 2016 | USD | 28.8 | 29.31 | 28.74 | 29.17 | 29.17 | +0.11 (+0.38%) | 993,597 |
| 18 Feb 2016 | USD | 29.88 | 29.9 | 28.86 | 29.06 | 29.06 | -0.77 (-2.58%) | 1,369,296 |
| 17 Feb 2016 | USD | 30.37 | 30.66 | 29.71 | 29.83 | 29.83 | -0.23 (-0.77%) | 1,475,218 |
| 16 Feb 2016 | USD | 29.36 | 30.31 | 29.06 | 30.06 | 30.06 | +1.17 (+4.05%) | 1,557,064 |
| 15 Feb 2016 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 28.17 | 28.905 | 27.8 | 28.89 | 28.89 | +1.37 (+4.98%) | 2,211,793 |
| 11 Feb 2016 | USD | 28.23 | 28.31 | 27.25 | 27.52 | 27.52 | -1.41 (-4.87%) | 2,826,485 |
| 10 Feb 2016 | USD | 29.47 | 29.99 | 28.92 | 28.93 | 28.93 | -0.22 (-0.75%) | 1,622,557 |
| 9 Feb 2016 | USD | 29.07 | 29.88 | 28.89 | 29.15 | 29.15 | -0.58 (-1.95%) | 2,790,793 |
| 8 Feb 2016 | USD | 30.06 | 30.09 | 29.08 | 29.73 | 29.73 | -1.21 (-3.91%) | 2,463,997 |
| 5 Feb 2016 | USD | 32.15 | 32.29 | 30.84 | 30.94 | 30.94 | -1.13 (-3.52%) | 1,096,268 |
| 4 Feb 2016 | USD | 31.21 | 32.08 | 31.21 | 32.07 | 32.07 | +0.73 (+2.33%) | 2,060,092 |
| 3 Feb 2016 | USD | 31.92 | 31.92 | 30.25 | 31.34 | 31.34 | -0.26 (-0.82%) | 2,019,793 |
| 2 Feb 2016 | USD | 32.18 | 32.5 | 31.37 | 31.6 | 31.6 | -1.16 (-3.54%) | 1,620,822 |
| 1 Feb 2016 | USD | 32.37 | 32.95 | 32.1 | 32.76 | 32.76 | +0.34 (+1.05%) | 1,963,737 |
| 29 Jan 2016 | USD | 31.87 | 32.53 | 31.33 | 32.42 | 32.42 | +0.55 (+1.73%) | 3,482,655 |
| 28 Jan 2016 | USD | 33.72 | 34.29 | 31.39 | 31.87 | 31.87 | -2.13 (-6.26%) | 4,105,447 |
| 27 Jan 2016 | USD | 33.7 | 34.77 | 33.65 | 34 | 34 | +0.17 (+0.50%) | 1,891,297 |
| 26 Jan 2016 | USD | 33.07 | 34.01 | 33.07 | 33.83 | 33.83 | +0.88 (+2.67%) | 1,670,603 |
| 25 Jan 2016 | USD | 34.32 | 34.4 | 32.886 | 32.95 | 32.95 | -1.5 (-4.35%) | 1,381,350 |
| 22 Jan 2016 | USD | 34.39 | 34.68 | 34.05 | 34.45 | 34.45 | +0.73 (+2.16%) | 1,626,203 |
| 21 Jan 2016 | USD | 34.58 | 34.81 | 33.71 | 33.72 | 33.72 | -0.87 (-2.52%) | 1,451,079 |
