| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 41.54 | 41.96 | 41.26 | 41.35 | 41.35 | -0.24 (-0.58%) | 996,693 |
| 28 Oct 2015 | USD | 39.85 | 41.62 | 39.85 | 41.59 | 41.59 | +1.82 (+4.58%) | 1,136,548 |
| 27 Oct 2015 | USD | 40 | 40.33 | 39.5 | 39.77 | 39.77 | -0.46 (-1.14%) | 802,323 |
| 26 Oct 2015 | USD | 40.31 | 40.495 | 39.89 | 40.23 | 40.23 | -0.16 (-0.40%) | 871,081 |
| 23 Oct 2015 | USD | 39.75 | 40.41 | 39.49 | 40.39 | 40.39 | +1.39 (+3.56%) | 1,152,285 |
| 22 Oct 2015 | USD | 38.83 | 39.87 | 38.115 | 39 | 39 | +0.15 (+0.39%) | 1,263,701 |
| 21 Oct 2015 | USD | 39.61 | 39.9 | 38.82 | 38.85 | 38.85 | -0.7 (-1.77%) | 720,251 |
| 20 Oct 2015 | USD | 39.1 | 39.745 | 39.1 | 39.55 | 39.55 | +0.53 (+1.36%) | 626,926 |
| 19 Oct 2015 | USD | 38.6 | 39.36 | 38.6 | 39.02 | 39.02 | +0.27 (+0.70%) | 815,395 |
| 16 Oct 2015 | USD | 38.85 | 38.98 | 38.505 | 38.75 | 38.75 | +0.03 (+0.08%) | 676,936 |
| 15 Oct 2015 | USD | 38.27 | 38.74 | 38 | 38.72 | 38.72 | +0.72 (+1.89%) | 659,162 |
| 14 Oct 2015 | USD | 38.52 | 38.69 | 37.79 | 38 | 38 | -0.81 (-2.09%) | 728,577 |
| 13 Oct 2015 | USD | 38.99 | 39.4 | 38.78 | 38.81 | 38.81 | -0.32 (-0.82%) | 847,884 |
| 12 Oct 2015 | USD | 38.61 | 39.2 | 38.39 | 39.13 | 39.13 | +0.34 (+0.88%) | 592,529 |
| 9 Oct 2015 | USD | 39.16 | 39.35 | 38.6 | 38.79 | 38.79 | -0.29 (-0.74%) | 768,038 |
| 8 Oct 2015 | USD | 38.6 | 39.21 | 38.44 | 39.08 | 39.08 | +0.3 (+0.77%) | 1,165,345 |
| 7 Oct 2015 | USD | 38.24 | 38.81 | 37.97 | 38.78 | 38.78 | +1.01 (+2.67%) | 1,075,528 |
| 6 Oct 2015 | USD | 38.14 | 38.14 | 37.48 | 37.77 | 37.77 | -0.51 (-1.33%) | 1,100,087 |
| 5 Oct 2015 | USD | 37.54 | 38.48 | 37.53 | 38.28 | 38.28 | +0.75 (+2.00%) | 1,057,982 |
| 2 Oct 2015 | USD | 37.64 | 37.92 | 36.4 | 37.53 | 37.53 | -0.99 (-2.57%) | 1,710,149 |
| 1 Oct 2015 | USD | 38.38 | 38.57 | 37.92 | 38.52 | 38.52 | +0.1 (+0.26%) | 693,453 |
| 30 Sep 2015 | USD | 37.97 | 38.455 | 37.93 | 38.42 | 38.42 | +0.83 (+2.21%) | 915,241 |
| 29 Sep 2015 | USD | 37.71 | 37.75 | 37.29 | 37.59 | 37.59 | -0.07 (-0.19%) | 1,015,214 |
| 28 Sep 2015 | USD | 38.45 | 38.57 | 37.51 | 37.66 | 37.66 | -1.06 (-2.74%) | 860,510 |
| 25 Sep 2015 | USD | 39.37 | 39.46 | 38.65 | 38.72 | 38.72 | -0.05 (-0.13%) | 918,231 |
| 24 Sep 2015 | USD | 37.97 | 38.83 | 37.96 | 38.77 | 38.77 | +0.37 (+0.96%) | 1,248,811 |
| 23 Sep 2015 | USD | 38.35 | 38.76 | 38.21 | 38.4 | 38.4 | +0.03 (+0.08%) | 514,696 |
| 22 Sep 2015 | USD | 38.11 | 38.54 | 38 | 38.37 | 38.37 | -0.28 (-0.72%) | 749,754 |
| 21 Sep 2015 | USD | 38.53 | 39.17 | 38.485 | 38.65 | 38.65 | +0.42 (+1.10%) | 952,791 |
| 18 Sep 2015 | USD | 38.68 | 39.07 | 38.0985 | 38.23 | 38.23 | -1.16 (-2.94%) | 1,946,974 |
