| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 40.55 | 40.92 | 39.28 | 39.39 | 39.39 | -1.22 (-3.00%) | 1,137,623 |
| 16 Sep 2015 | USD | 40.33 | 40.66 | 40 | 40.61 | 40.61 | +0.34 (+0.84%) | 810,499 |
| 15 Sep 2015 | USD | 40.1 | 40.46 | 39.93 | 40.27 | 40.27 | +0.35 (+0.88%) | 982,129 |
| 14 Sep 2015 | USD | 39.89 | 40.23 | 39.62 | 39.92 | 39.92 | +0.1 (+0.25%) | 801,319 |
| 11 Sep 2015 | USD | 39.7 | 39.96 | 39.33 | 39.82 | 39.82 | -0.02 (-0.05%) | 1,067,153 |
| 10 Sep 2015 | USD | 39.41 | 40.33 | 39.32 | 39.84 | 39.84 | +0.43 (+1.09%) | 984,826 |
| 9 Sep 2015 | USD | 40.45 | 40.53 | 39.34 | 39.41 | 39.41 | -0.53 (-1.33%) | 871,415 |
| 8 Sep 2015 | USD | 39.78 | 39.97 | 39.29 | 39.94 | 39.94 | +1.09 (+2.81%) | 923,999 |
| 7 Sep 2015 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 38.96 | 39.16 | 38.401 | 38.85 | 38.85 | -0.4 (-1.02%) | 836,668 |
| 3 Sep 2015 | USD | 39.15 | 39.739 | 38.99 | 39.25 | 39.25 | +0.22 (+0.56%) | 1,093,618 |
| 2 Sep 2015 | USD | 39.05 | 39.23 | 38.28 | 39.03 | 39.03 | +0.41 (+1.06%) | 912,405 |
| 1 Sep 2015 | USD | 39.53 | 39.74 | 38.45 | 38.62 | 38.62 | -1.79 (-4.43%) | 1,202,293 |
| 31 Aug 2015 | USD | 40 | 40.54 | 39.93 | 40.41 | 40.41 | +0.05 (+0.12%) | 852,838 |
| 28 Aug 2015 | USD | 39.91 | 40.5601 | 39.76 | 40.36 | 40.36 | +0.21 (+0.52%) | 929,329 |
| 27 Aug 2015 | USD | 39.24 | 40.37 | 38.87 | 40.15 | 40.15 | +1.57 (+4.07%) | 1,605,457 |
| 26 Aug 2015 | USD | 38.2 | 38.64 | 37.1901 | 38.58 | 38.58 | +1.08 (+2.88%) | 3,365,088 |
| 25 Aug 2015 | USD | 39.49 | 39.6 | 37.46 | 37.5 | 37.5 | -0.94 (-2.45%) | 2,555,607 |
| 24 Aug 2015 | USD | 39.52 | 40.16 | 38.28 | 38.44 | 38.44 | -2.97 (-7.17%) | 3,318,452 |
| 21 Aug 2015 | USD | 41.98 | 42.11 | 41.35 | 41.41 | 41.41 | -0.99 (-2.33%) | 1,831,165 |
| 20 Aug 2015 | USD | 43.87 | 43.98 | 42.38 | 42.4 | 42.4 | -1.85 (-4.18%) | 1,966,177 |
| 19 Aug 2015 | USD | 45.06 | 45.12 | 44.24 | 44.25 | 44.25 | -0.81 (-1.80%) | 1,361,522 |
| 18 Aug 2015 | USD | 45.07 | 45.48 | 44.86 | 45.06 | 45.06 | -0.14 (-0.31%) | 602,579 |
| 17 Aug 2015 | USD | 44.58 | 45.42 | 44.39 | 45.2 | 45.2 | +0.06 (+0.13%) | 1,419,224 |
| 14 Aug 2015 | USD | 44.41 | 45.15 | 44.26 | 45.14 | 45.14 | +0.79 (+1.78%) | 953,782 |
| 13 Aug 2015 | USD | 43.89 | 44.36 | 43.75 | 44.35 | 44.35 | +0.42 (+0.96%) | 845,157 |
| 12 Aug 2015 | USD | 44.7 | 44.8 | 43.29 | 43.93 | 43.93 | -1.26 (-2.79%) | 1,288,506 |
| 11 Aug 2015 | USD | 45.24 | 45.5 | 44.65 | 45.19 | 45.19 | -0.42 (-0.92%) | 854,218 |
| 10 Aug 2015 | USD | 45.22 | 45.67 | 44.9687 | 45.61 | 45.61 | +0.73 (+1.63%) | 556,320 |
| 7 Aug 2015 | USD | 44.85 | 45.09 | 44.41 | 44.88 | 44.88 | +0.05 (+0.11%) | 1,001,071 |
